
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 48.10 | 51.20 | 12.10 | 49.65 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.30 | 36.60 | 29.70 | 34.95 | -0.88 | -2.88 % | 3 | 211 | 15/3/2025 |
175.00 | 28.50 | 31.90 | 22.69 | 30.20 | 0.00 | 0.00 % | 0 | 1,056 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.00 | 24.00 | 19.55 | 22.50 | 4.65 | 31.21 % | 25 | 154 | 15/3/2025 |
190.00 | 17.10 | 20.00 | 15.75 | 18.55 | 3.95 | 33.47 % | 16 | 377 | 15/3/2025 |
195.00 | 13.60 | 15.10 | 12.90 | 14.35 | 0.80 | 6.61 % | 4 | 109 | 15/3/2025 |
200.00 | 10.80 | 11.50 | 9.90 | 11.15 | 2.65 | 36.55 % | 38 | 1,962 | 15/3/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 2.00 | 5.50 | 3.00 | 3.75 | 0.92 | 44.23 % | 326 | 3,271 | 15/3/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 0.45 | 0.41 | 0.275 | -0.14 | -25.45 % | 4 | 1,535 | 15/3/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.70 | -87.50 % | 19 | 489 | 15/3/2025 |
155.00 | 0.10 | 2.40 | 0.33 | 1.25 | -0.07 | -17.50 % | 2 | 1,530 | 15/3/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.40 | 1.40 | 1.18 | 0.90 | -2.22 | -65.29 % | 19 | 696 | 15/3/2025 |
185.00 | 1.45 | 2.10 | 2.26 | 1.775 | -2.62 | -53.69 % | 66 | 235 | 15/3/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 5.90 | 6.50 | 6.60 | 6.20 | -7.00 | -51.47 % | 16 | 1,069 | 15/3/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.40 | 19.60 | 20.88 | 18.00 | -33.02 | -61.26 % | 10 | 1,227 | 15/3/2025 |
230.00 | 25.00 | 27.90 | 28.00 | 26.45 | -11.39 | -28.92 % | 12 | 230 | 15/3/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 54.50 | 57.30 | 65.75 | 55.90 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 64.00 | 67.20 | 61.50 | 65.60 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 74.60 | 77.30 | 46.90 | 75.95 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 83.90 | 87.20 | 0.00 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions