
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 48.10 | 51.20 | 12.10 | 49.65 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.10 | 41.40 | 35.80 | 39.75 | 0.99 | 2.84 % | 5 | 359 | 15/3/2025 |
170.00 | 33.30 | 36.60 | 29.70 | 34.95 | -0.88 | -2.88 % | 3 | 211 | 15/3/2025 |
175.00 | 28.50 | 31.90 | 22.69 | 30.20 | 0.00 | 0.00 % | 0 | 1,056 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.00 | 24.00 | 19.55 | 22.50 | 4.65 | 31.21 % | 25 | 154 | 15/3/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 2.00 | 5.50 | 3.00 | 3.75 | 0.92 | 44.23 % | 326 | 3,271 | 15/3/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 0.45 | 0.41 | 0.275 | -0.14 | -25.45 % | 4 | 1,535 | 15/3/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 2,407 | - |
280.00 | 0.50 | 0.20 | 0.11 | 0.35 | -0.39 | -78.00 % | 1 | 87 | 15/3/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.20 | 2.05 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 1,136 | - |
170.00 | 0.15 | 2.30 | 0.72 | 1.225 | -1.29 | -64.18 % | 10 | 669 | 15/3/2025 |
175.00 | 0.20 | 1.95 | 0.80 | 1.075 | -1.95 | -70.91 % | 1,005 | 181 | 15/3/2025 |
180.00 | 0.40 | 1.40 | 1.18 | 0.90 | -2.22 | -65.29 % | 19 | 696 | 15/3/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 5.90 | 6.50 | 6.60 | 6.20 | -7.00 | -51.47 % | 16 | 1,069 | 15/3/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.40 | 19.60 | 20.88 | 18.00 | -33.02 | -61.26 % | 10 | 1,227 | 15/3/2025 |
230.00 | 25.00 | 27.90 | 28.00 | 26.45 | -11.39 | -28.92 % | 12 | 230 | 15/3/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.10 | 47.40 | 56.67 | 45.75 | 0.00 | 0.00 % | 0 | 58 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions