
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 53.00 | 56.30 | 30.40 | 54.65 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.10 | 41.40 | 35.80 | 39.75 | 0.99 | 2.84 % | 5 | 359 | 15/3/2025 |
170.00 | 33.30 | 36.60 | 29.70 | 34.95 | -0.88 | -2.88 % | 3 | 211 | 15/3/2025 |
175.00 | 28.50 | 31.90 | 22.69 | 30.20 | 0.00 | 0.00 % | 0 | 1,056 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.00 | 24.00 | 19.55 | 22.50 | 4.65 | 31.21 % | 25 | 154 | 15/3/2025 |
190.00 | 17.10 | 20.00 | 15.75 | 18.55 | 3.95 | 33.47 % | 16 | 377 | 15/3/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 10.80 | 11.50 | 9.90 | 11.15 | 2.65 | 36.55 % | 38 | 1,962 | 15/3/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.95 | 2.00 | 1.35 | 1.475 | 0.03 | 2.27 % | 12 | 703 | 15/3/2025 |
240.00 | 0.20 | 0.75 | 0.65 | 0.475 | -0.08 | -10.96 % | 6 | 2,212 | 15/3/2025 |
250.00 | 0.10 | 0.45 | 0.41 | 0.275 | -0.14 | -25.45 % | 4 | 1,535 | 15/3/2025 |
260.00 | 0.05 | 0.70 | 0.30 | 0.375 | -0.10 | -25.00 % | 4 | 525 | 15/3/2025 |
270.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 2,407 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.70 | -87.50 % | 19 | 489 | 15/3/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 2.55 | 0.26 | 1.30 | -0.82 | -75.93 % | 9 | 1,086 | 15/3/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.15 | 2.30 | 0.72 | 1.225 | -1.29 | -64.18 % | 10 | 669 | 15/3/2025 |
175.00 | 0.20 | 1.95 | 0.80 | 1.075 | -1.95 | -70.91 % | 1,005 | 181 | 15/3/2025 |
180.00 | 0.40 | 1.40 | 1.18 | 0.90 | -2.22 | -65.29 % | 19 | 696 | 15/3/2025 |
185.00 | 1.45 | 2.10 | 2.26 | 1.775 | -2.62 | -53.69 % | 66 | 235 | 15/3/2025 |
190.00 | 1.00 | 3.20 | 2.70 | 2.10 | -5.21 | -65.87 % | 44 | 562 | 15/3/2025 |
195.00 | 2.85 | 4.60 | 5.80 | 3.725 | -5.00 | -46.30 % | 4 | 616 | 15/3/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.70 | 11.50 | 12.82 | 11.10 | -3.88 | -23.23 % | 11 | 85 | 15/3/2025 |
220.00 | 16.40 | 19.60 | 20.88 | 18.00 | -33.02 | -61.26 % | 10 | 1,227 | 15/3/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.10 | 47.40 | 56.67 | 45.75 | 0.00 | 0.00 % | 0 | 58 | - |
260.00 | 54.50 | 57.30 | 65.75 | 55.90 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 74.60 | 77.30 | 46.90 | 75.95 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions