ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Talen Energy Corporation

Talen Energy Corporation (TLN)

180.53
-17.32
(-8.75%)
Closed 07 March 8:00AM
180.00
-0.53
(-0.29%)
After Hours: 11:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.0034.9037.600.0036.250.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.0026.1029.400.0027.750.000.00 %00-
160.0023.2024.8022.3024.00-34.09-60.45 %159507/3/2025
165.0019.0020.9084.3019.950.000.00 %010-
170.0016.1017.8015.4516.95-48.10-75.69 %9907/3/2025
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.006.607.606.657.10-8.00-54.61 %112107/3/2025
195.005.005.904.885.45-11.02-69.31 %310807/3/2025
200.003.904.503.624.20-8.38-69.83 %2111807/3/2025
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.000.352.100.531.225-1.24-70.06 %2552,44007/3/2025
250.000.201.300.550.75-0.60-52.17 %21,56207/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.202.700.421.450.000.00 %05-
135.000.052.900.551.4750.000.00 %04-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.001.552.751.132.150.098.65 %54407/3/2025
160.000.000.000.000.000.000.00 %00-
165.004.205.004.504.602.50125.00 %2531,12407/3/2025
170.004.706.404.435.552.0384.58 %462107/3/2025
175.007.608.506.208.050.9016.98 %213107/3/2025
180.009.8011.109.5010.455.10115.91 %6169607/3/2025
185.0012.6014.205.4013.400.000.00 %0227-
190.000.000.000.000.000.000.00 %00-
195.0019.0020.8012.1019.90-1.80-12.95 %25094407/3/2025
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.0049.5052.4041.5250.95-1.38-3.22 %124907/3/2025
240.0058.7062.0048.8060.3522.0582.43 %143707/3/2025
250.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

Discussion

View Full Feed
DD_dempsey DD_dempsey 3 minutes ago
Agreed. Love to see .0009-.001 heee to end week

Clearly this will be pink current any day now and company already stated UPDATES- plural- will be coming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on getting filings - any substantive upda
SAPX
Zorax Zorax 8 minutes ago
Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.
Regis999 Regis999 10 minutes ago
Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025
 
https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s
 
 
Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025
 
HGRAF
StockItOut StockItOut 10 minutes ago
I did read XTI's Amended Answer and Notice of Default.

I know what it says now.

Would you prefer I tell you that you were correct? That the Notice of Default just issued by XTI Aircraft (or do you prefer it from XTI Aerospace?), indeed is a Notice of Default that claim
JVA
BDEZ BDEZ 13 minutes ago
Portland-area woke county commissioner, has been indicted with eight felonies for allegedly stealing tens of thousands of dollars from an 83-year-old man through identity theft. Fireside is a vocal supporter of BLM

https://x.com/MrAndyNgo/status/1897708642847126000
mdb1 mdb1 14 minutes ago
I did a search and the text popped up. Bad info. Thanks for the correction.
Glad I asked it as a question.
NHHHF
price_and_volume price_and_volume 15 minutes ago
Final 10 billion shares dilution, then R/S?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"I can't believe no one sees what's coming spill your guts & spell it out for us so everyone throws their remaining capital
HMBL
MasterBlastr MasterBlastr 18 minutes ago
Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th
StockItOut StockItOut 22 minutes ago
But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli
XERI
bankstocktrader bankstocktrader 24 minutes ago
Management gives the insiders loans.
ABBB
StockItOut StockItOut 25 minutes ago
Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.
XERI
bankstocktrader bankstocktrader 25 minutes ago
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time 27 minutes ago
Good stock to load
CRGP
Golfnut3 Golfnut3 28 minutes ago
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 29 minutes ago
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 30 minutes ago
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 32 minutes ago
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader 33 minutes ago
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ 34 minutes ago
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut 34 minutes ago
chirp... chirp...
XERI
boston745 boston745 35 minutes ago
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut 35 minutes ago
He gave you crickets on that one. chirp.... chirp....
XERI

Your Recent History

Delayed Upgrade Clock