
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.90 | 37.60 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.10 | 29.40 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.20 | 24.80 | 22.30 | 24.00 | -34.09 | -60.45 % | 1 | 595 | 07/3/2025 |
165.00 | 19.00 | 20.90 | 84.30 | 19.95 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 16.10 | 17.80 | 15.45 | 16.95 | -48.10 | -75.69 % | 9 | 9 | 07/3/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.60 | 7.60 | 6.65 | 7.10 | -8.00 | -54.61 % | 1 | 121 | 07/3/2025 |
195.00 | 5.00 | 5.90 | 4.88 | 5.45 | -11.02 | -69.31 % | 3 | 108 | 07/3/2025 |
200.00 | 3.90 | 4.50 | 3.62 | 4.20 | -8.38 | -69.83 % | 21 | 118 | 07/3/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.35 | 2.10 | 0.53 | 1.225 | -1.24 | -70.06 % | 255 | 2,440 | 07/3/2025 |
250.00 | 0.20 | 1.30 | 0.55 | 0.75 | -0.60 | -52.17 % | 2 | 1,562 | 07/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.20 | 2.70 | 0.42 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.05 | 2.90 | 0.55 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.55 | 2.75 | 1.13 | 2.15 | 0.09 | 8.65 % | 5 | 44 | 07/3/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.20 | 5.00 | 4.50 | 4.60 | 2.50 | 125.00 % | 253 | 1,124 | 07/3/2025 |
170.00 | 4.70 | 6.40 | 4.43 | 5.55 | 2.03 | 84.58 % | 4 | 621 | 07/3/2025 |
175.00 | 7.60 | 8.50 | 6.20 | 8.05 | 0.90 | 16.98 % | 2 | 131 | 07/3/2025 |
180.00 | 9.80 | 11.10 | 9.50 | 10.45 | 5.10 | 115.91 % | 61 | 696 | 07/3/2025 |
185.00 | 12.60 | 14.20 | 5.40 | 13.40 | 0.00 | 0.00 % | 0 | 227 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.00 | 20.80 | 12.10 | 19.90 | -1.80 | -12.95 % | 250 | 944 | 07/3/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.50 | 52.40 | 41.52 | 50.95 | -1.38 | -3.22 % | 1 | 249 | 07/3/2025 |
240.00 | 58.70 | 62.00 | 48.80 | 60.35 | 22.05 | 82.43 % | 1 | 437 | 07/3/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions