ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Talen Energy Corporation

Talen Energy Corporation (TLN)

204.93
9.73
(4.98%)
Closed 17 March 7:00AM
204.93
0.00
(0.00%)
After Hours: 10:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0053.0056.3030.4054.650.000.00 %05-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.0038.1041.4035.8039.750.992.84 %535915/3/2025
170.0033.3036.6029.7034.95-0.88-2.88 %321115/3/2025
175.0028.5031.9022.6930.200.000.00 %01,056-
180.000.000.000.000.000.000.00 %00-
185.0021.0024.0019.5522.504.6531.21 %2515415/3/2025
190.0017.1020.0015.7518.553.9533.47 %1637715/3/2025
195.000.000.000.000.000.000.00 %00-
200.0010.8011.509.9011.152.6536.55 %381,96215/3/2025
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.952.001.351.4750.032.27 %1270315/3/2025
240.000.200.750.650.475-0.08-10.96 %62,21215/3/2025
250.000.100.450.410.275-0.14-25.45 %41,53515/3/2025
260.000.050.700.300.375-0.10-25.00 %452515/3/2025
270.000.051.500.050.7750.000.00 %02,407-
280.000.000.000.000.000.000.00 %00-
290.000.100.450.100.2750.000.00 %026-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.050.150.100.10-0.70-87.50 %1948915/3/2025
155.000.000.000.000.000.000.00 %00-
160.000.052.550.261.30-0.82-75.93 %91,08615/3/2025
165.000.000.000.000.000.000.00 %00-
170.000.152.300.721.225-1.29-64.18 %1066915/3/2025
175.000.201.950.801.075-1.95-70.91 %1,00518115/3/2025
180.000.401.401.180.90-2.22-65.29 %1969615/3/2025
185.001.452.102.261.775-2.62-53.69 %6623515/3/2025
190.001.003.202.702.10-5.21-65.87 %4456215/3/2025
195.002.854.605.803.725-5.00-46.30 %461615/3/2025
200.000.000.000.000.000.000.00 %00-
210.0010.7011.5012.8211.10-3.88-23.23 %118515/3/2025
220.0016.4019.6020.8818.00-33.02-61.26 %101,22715/3/2025
230.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
250.0044.1047.4056.6745.750.000.00 %058-
260.0054.5057.3065.7555.900.000.00 %021-
270.000.000.000.000.000.000.00 %00-
280.0074.6077.3046.9075.950.000.00 %05-
290.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Riley4 Riley4 3 minutes ago
Seriously this is new type tx for cancer, totally different regime. So how does a company adjust to all the negativity? Can question management , but what could have improved anything til approval. PR’s bumping stock price could have helped with liquidation? Who knows, again approval only
NWBO
ducci1 ducci1 3 minutes ago
Pivot Calcs; SPS Pivot 5616----R1 5667----R2 5698----S1 5585----S2--5533-----SPY Pivot 559----R1--567----S1--554-----ES Pivot 5615-----VIX Pivot 2253 !!LOL!!
SPY
236T568 236T568 4 minutes ago
Yikes. You have to read this
https://x.com/meiselasb/status/1901509248645042405?s=19
RealDutch RealDutch 5 minutes ago
Yes. Or you can divide by 0.3 which is the same as multiplying by 3.3333333.....

We went from 300M to 1,000M which is why you should divide by 0.3. Or you can multiply your number by 1,000 and divide by 300. All the same.

We are at 1,080M because they issued some new to
ITUP
halbroke1 halbroke1 6 minutes ago
MCIC $$$ POSSIBLY .01+ TOMORROW, IT WONT TAKE MUCH, THEN 0.10+, THEN 0.50++
MCIC
Banjo50 Banjo50 8 minutes ago
Selling cancer sticks is a good business. I know lots of people who will not give them up no matter how sick they become from them. My investment in MO has paid off with hansom returns. I, however, do not smoke. Ha ha.
MO
ChangnoiPlaza ChangnoiPlaza 9 minutes ago
talking BS 500 times ist still BS .. Just remember 12229 12228
COOP
stocktank2020 stocktank2020 10 minutes ago
You are forgetting their AI clothing size app that bombed before launch. A whopping 32 volume on Friday. . .
BDPT
Riley4 Riley4 17 minutes ago
Seriously this is new type tx for cancer, totally different regime. So how does a company adjust to all the negativity? Can question management , but what could have improved anything til approval. PR’s bumping stock price could have helped with liquidation? Who knows, again approval only
NWBO
gitreal gitreal 18 minutes ago
He's playing along. He knows that every one of the shitty OTC companies he promotes is a scam. Same with BMXI.
BMXI
dr_airtime dr_airtime 21 minutes ago
MNO.TO/MRDDF - announced best feas/pre-feas in gold space in last 2 years maybe

Economics here insane and only US$ 248mm in capex. Takeout candidate?

See slide 7 where Meridian Mining has contrasted their pre-feas results vs. other gold sector 2024-25 feasibility study
tothe tothe 24 minutes ago
ZNOG chart~~~ Consolidation step #1
chart thread post .

~~~ The retracement to $0.190 and powerful two day recovery and subsequent trading shows buyers working against the seller flush & profit taking. That big bid support day seems to always fall on Monday's too.
ZNOG
arizona1 arizona1 28 minutes ago
I'm sure it's great for bird flu and measles as well. Why ever would you need anything else? I'm sure Bobby Jr has an IPO about to launch. It's like for people who always wanted to raise bees but were allergic to the sting.
skitahoe skitahoe 30 minutes ago
Out of curiosity, does anyone know how long FlaskWorks existed at Corning and was working on a way of making personalized drugs? I wonder if the company was watching it from when they first helped to develop DCVax-L.

In reality, if there were no EDEN Unit, if no one was developing an
NWBO
1hunglo 1hunglo 32 minutes ago
TALE OF THE TAPE—RDGL mkt. analysis foundation this month.
Spreading the great news worldwide.
RDGL
janice shell janice shell 36 minutes ago
Oh goody! What fun for kids!

(Actually, leeches are still used for some things. For example, to reduce swelling quickly following cosmetic surgery and the like.)
dr_airtime dr_airtime 37 minutes ago
ARIS.TO/ARMN

That last post was a February presentation from Torex. Here is a more current snapshot of ARIS' valuation. Tommy is the CEO.CO founder.

https://x.com/tommyhump/status/1766094055333879813
ARMN
Bigfootbud Bigfootbud 38 minutes ago
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
HappyLibrarian HappyLibrarian 39 minutes ago
Is Monday the DAY?


We’ll find out in a few hours.

Maybe this time will be different.

It’s all down to what news we get (if any) and how quickly and well management executes.

I’d be nice to get the Luck of the Irish for freaking on
NWBO
HappyLibrarian HappyLibrarian 41 minutes ago
HL are you a different person? You act different and write differently. The trial is more than adequate. Approval is near.

I was not saying that the trial was inadequate or that we would not get MHRA approval.

I was saying that Doc Logic seems to be saying that the manu
NWBO
dr_airtime dr_airtime 41 minutes ago
ARIS.TO/ARMN

Check out slide 21 from Torex's latest Presentation. ARIS is the cheapest producer in all columns with a 29% FCF yield, 1.8X P/CF, 2.4X EV/EBITDA & 0.28X P/NAV. Gonna look into ARIS this week! Combination of Gran Colombia and the junior that held Toroparu in Guyana (Blank
ARMN
Brysh Brysh 44 minutes ago
In short, ModuLink CEO William Fu’s previous company Powertech (of which he was part owner and CEO) had 5 full time employees and developed, sold and distributed its power supply adapter product at the beginning of 2022. The revenues from Powertech were not much according to financial documents on
OTCM
arizona1 arizona1 47 minutes ago
Not to worry, they're simply replacing all references to the mRNA vaccines with the word, "leeches". They also make cool pets.

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcQhIRIS9J6sPH7UrZusPSYvs3K6Qxn4KYX7kukRoUAw0cBz3r_pAyq6pJs7bwuS-iy8_jQNpcd3On5x4mXu9sQ9TA
OptimusPrime555 OptimusPrime555 48 minutes ago
HUGE NEWS this week $AHRO
#1 Most undervalued OTC stock!
$AHRO Next week we will be sharing a major development via PR and then follow up with an 8-K on this enormous component to our future longevity and success.  We are working on several diiferent fronts to bring all 4 of
AHRO