ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TLN Talen Energy Corporation

215.845
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes

TLN Mar 21 2025 180 Put

3.80 -0.20 (-5.00%)
Bid 3.60 Volume 555 Exp. Date 21 Mar 2025
Offer 4.10 Open Interest 623 Day's Range 3.60 - 4.10
Open 3.60 Prev Close 4.00 Last Trade 25/2/2025 06:21

TLN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0034.9037.0050.900.00 %044
190.000.000.000.000.00 %00
195.0027.9029.4027.80-13.93 %2104
200.0024.5026.0027.970.00 %078
210.0018.5020.9019.60-10.91 %6392
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.006.608.506.79-24.56 %2692,181
250.000.000.000.000.00 %00
260.002.903.403.17-16.58 %17502

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.004.505.104.80-20.00 %126179
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.0017.1018.2018.193.94 %1111,362
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.0037.0039.8023.030.00 %060
260.0045.4048.4051.0068.87 %516