We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.51 | 2.57 | 3.08 | -6.67 % | 2 | 3 |
| 89.50 | 2.02 | 2.07 | 2.27 | -12.02 % | 10 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 1.08 | 1.12 | 1.08 | -46.53 % | 64 | 64 |
| 91.00 | 0.69 | 0.71 | 1.03 | -41.14 % | 169 | 3,331 |
| 91.50 | 0.39 | 0.40 | 0.38 | -67.52 % | 600 | 2,910 |
| 92.00 | 0.19 | 0.20 | 0.19 | -77.65 % | 4,667 | 5,953 |
| 92.50 | 0.08 | 0.09 | 0.08 | -84.31 % | 5,857 | 7,053 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 37 | 1,500 |
| 90.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 132 | 6,019 |
| 90.50 | 0.06 | 0.07 | 0.07 | 133.33 % | 136 | 2,426 |
| 91.00 | 0.15 | 0.17 | 0.16 | 220.00 % | 1,009 | 6,424 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.64 | 0.65 | 0.64 | 166.67 % | 3,893 | 1,722 |
| 92.50 | 1.03 | 1.06 | 1.05 | 138.64 % | 1,784 | 966 |
| 93.00 | 1.48 | 1.52 | 1.29 | 76.71 % | 1,270 | 809 |
| 93.50 | 1.96 | 2.01 | 1.60 | 39.13 % | 2,236 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
