We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.40 | 2.46 | 2.52 | 0.00 % | 0 | 228 |
| 90.50 | 1.91 | 1.97 | 2.02 | 0.00 % | 0 | 64 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 1.01 | 1.04 | 1.06 | -9.40 % | 35 | 2,910 |
| 92.00 | 0.65 | 0.67 | 0.62 | -27.06 % | 257 | 5,953 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.19 | 0.20 | 0.19 | -40.62 % | 767 | 4,307 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 199 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 54 | 2,426 |
| 91.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 355 | 6,424 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.46 | 0.47 | 0.46 | 4.55 % | 452 | 966 |
| 93.00 | 0.78 | 0.79 | 0.80 | 9.59 % | 21 | 809 |
| 93.50 | 1.17 | 1.19 | 1.04 | -9.57 % | 800 | 55 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 2.09 | 2.14 | 3.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
