We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 2 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 2 | Day's Range | 2.07 - 2.08 |
| Open | 2.07 | Prev Close | 3.01 | Last Trade | 05/3/2025 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.51 | 2.56 | 3.08 | -6.67 % | 2 | 3 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 1.08 | 1.12 | 1.08 | -46.53 % | 64 | 64 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.39 | 0.40 | 0.39 | -66.67 % | 601 | 2,910 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.04 | 0.05 | 0.05 | -84.38 % | 4,270 | 4,307 |
| 93.50 | 0.02 | 0.03 | 0.03 | -83.33 % | 2,914 | 1,428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 37 | 1,500 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.37 | 0.38 | 0.36 | 200.00 % | 1,265 | 875 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.51 | 1.55 | 1.29 | 76.71 % | 1,270 | 809 |
| 93.50 | 1.97 | 2.02 | 2.02 | 75.65 % | 2,238 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
