We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 1,131 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,473 | Day's Range | 0.04 - 0.07 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 05/3/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.67 | 0.69 | 0.69 | -18.82 % | 246 | 5,953 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.20 | 0.21 | 0.22 | -31.25 % | 743 | 4,307 |
| 93.50 | 0.09 | 0.10 | 0.09 | -50.00 % | 441 | 1,428 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 199 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 355 | 6,424 |
| 91.50 | 0.10 | 0.11 | 0.09 | -25.00 % | 227 | 875 |
| 92.00 | 0.23 | 0.24 | 0.23 | -4.17 % | 886 | 1,722 |
| 92.50 | 0.44 | 0.45 | 0.45 | 2.27 % | 399 | 966 |
| 93.00 | 0.75 | 0.76 | 0.75 | 2.74 % | 20 | 809 |
| 93.50 | 1.14 | 1.16 | 1.04 | -9.57 % | 800 | 55 |
| 94.00 | 1.57 | 1.63 | 1.50 | 7.14 % | 800 | 12 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
