We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.05 | Volume | 1 | Exp. Date | 17 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 4 | Day's Range | 3.26 - 3.26 |
| Open | 3.26 | Prev Close | 3.65 | Last Trade | 15/3/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.56 | 2.66 | 2.75 | -14.06 % | 1 | 17 |
| 88.00 | 2.07 | 2.16 | 2.35 | -12.31 % | 7 | 24 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.69 | 0.72 | 0.76 | -43.28 % | 357 | 280 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.17 | 0.18 | 0.17 | -71.19 % | 5,343 | 12,375 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.03 | 0.04 | 0.04 | -80.00 % | 1,271 | 883 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 345 |
| 88.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 357 | 256 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.27 | 0.28 | 0.28 | 16.67 % | 3,022 | 1,174 |
| 90.50 | 0.56 | 0.57 | 0.53 | 26.19 % | 867 | 822 |
| 91.00 | 0.94 | 0.99 | 0.95 | 35.71 % | 137 | 731 |
| 91.50 | 1.39 | 1.46 | 1.27 | 24.51 % | 25 | 105 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
