S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trimble Inc (TRMB)
Trimble Inc (TRMB) Options

TRMB Trimble Inc

58.23

-0.05 (-0.09%)

18 Apr 2025 - Closed

Delayed by 15 minutes

TRMB Apr 17 2025 95 Call

View Full TRMB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Apr 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRMB Option Chain - 17 Apr 2025

TRMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	12.20	14.50	0.00	0.00 %	0	0
50.00	7.30	9.40	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.10	0.15	0.00 %	0	98
65.00	0.05	0.10	0.05	0.00 %	0	44
70.00	0.01	0.05	0.01	0.00 %	0	73
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.08	0.05	0.08	0.00 %	0	58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.05	0.50	1.05	0.00 %	0	4,184
55.00	0.05	0.50	0.05	0.00 %	0	3,241
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	10.40	12.60	12.20	0.00 %	0	14
75.00	15.40	17.80	3.90	0.00 %	0	0
80.00	20.60	22.60	8.40	0.00 %	0	0

Exchange Traded

Compam Fund Global Flexi...

Xtrackers S&p 500 Ucits ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions