S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trimble Inc (TRMB)
Trimble Inc (TRMB) Options

TRMB Trimble Inc

58.23

-0.05 (-0.09%)

18 Apr 2025 - Closed

Delayed by 15 minutes

TRMB Apr 17 2025 65 Put

View Full TRMB Chain

7.20 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	17 Apr 2025
Offer	7.10	Open Interest	222	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.20	Last Trade	- -

TRMB Option Chain - 17 Apr 2025

TRMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.40	4.50	2.30	0.00 %	0	2
60.00	0.05	0.10	0.15	0.00 %	0	98
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.01	0.05	0.01	0.00 %	0	73
75.00	0.04	0.05	0.04	0.00 %	0	2,239
80.00	0.08	0.05	0.08	0.00 %	0	58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.50	0.00	0.00 %	0	0
50.00	1.05	0.50	1.05	0.00 %	0	4,184
55.00	0.05	0.50	0.05	0.00 %	0	3,241
60.00	0.40	3.90	1.45	0.00 %	0	4,184
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	10.40	12.60	12.20	0.00 %	0	14
75.00	15.40	17.80	3.90	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions