We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.90 | 24.90 | 26.70 | 0.00 % | 0 | 0 |
| 90.00 | 17.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.30 | 14.90 | 19.89 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.40 | 4.50 | 2.55 | 0.00 % | 0 | 70 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 1,350 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 660 |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,177 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 105 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 263 |
| 105.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 2 | 238 |
| 110.00 | 1.40 | 1.70 | 2.08 | 0.00 % | 0 | 879 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.40 | 17.60 | 18.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
