Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 29.40 | 33.40 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.40 | 28.40 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.50 | 18.50 | 22.10 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 10.60 | 13.70 | 20.60 | 12.15 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.25 | 1.50 | 1.35 | 1.375 | -3.25 | -70.65 % | 39 | 64 | 04/4/2025 |
95.00 | 0.30 | 0.45 | 0.36 | 0.375 | -1.35 | -78.95 % | 39 | 1,546 | 04/4/2025 |
100.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.20 | -71.43 % | 10 | 389 | 04/4/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 258 | - |
125.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 252 | - |
130.00 | 0.75 | 1.55 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 189 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 0.35 | 0.26 | 0.25 | 0.11 | 73.33 % | 2 | 40 | 04/4/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.50 | 5.30 | 4.20 | 4.90 | 3.45 | 460.00 % | 52 | 474 | 04/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.00 | 15.70 | 12.99 | 14.35 | 6.59 | 102.97 % | 4 | 299 | 04/4/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.70 | 25.30 | 15.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.70 | 30.70 | 20.60 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.70 | 40.70 | 27.53 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions