We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.90 | 16.30 | 11.41 | 0.00 % | 0 | 5 |
| 105.00 | 10.20 | 10.50 | 10.60 | 0.00 % | 0 | 51 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.20 | 3.40 | 3.70 | -7.50 % | 23 | 1,352 |
| 120.00 | 1.30 | 1.45 | 1.40 | -24.32 % | 31 | 773 |
| 125.00 | 0.40 | 0.55 | 0.51 | -16.39 % | 6 | 1,171 |
| 130.00 | 0.23 | 1.45 | 0.23 | 0.00 % | 0 | 188 |
| 135.00 | 0.08 | 1.55 | 0.08 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.50 | 0.30 | 0.00 % | 0 | 90 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.50 | 3.80 | 3.20 | 10.34 % | 14 | 149 |
| 120.00 | 6.70 | 6.90 | 6.30 | 0.00 % | 0 | 95 |
| 125.00 | 10.60 | 11.10 | 12.90 | 0.00 % | 0 | 15 |
| 130.00 | 13.20 | 18.00 | 15.89 | 0.00 % | 0 | 2 |
| 135.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
