We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 30 |
| 25.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 101 |
| 27.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 775 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 811 |
| 35.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 1,238 |
| 37.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 454 |
| 40.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 715 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 419 |
| 22.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 681 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,243 |
| 27.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,601 |
| 30.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 5,411 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 94 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
