S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Telesat Corporation (TSAT)
Telesat Corporation (TSAT) Options

TSAT Telesat Corporation

16.51

-0.63 (-3.68%)

Last Updated: 07:14:58

Delayed by 15 minutes

TSAT Jan 17 2025 5 Call

View Full TSAT Chain

12.32 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	17 Jan 2025
Offer	12.90	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.32	Last Trade	- -

TSAT Option Chain - 17 Jan 2025

TSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.20	12.90	12.32	0.00 %	0	8
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.60	2.35	2.00	-24.53 %	2	1,807
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.20	0.05	0.00 %	0	375
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.30	0.16	60.00 %	2	200
15.00	0.15	0.45	0.35	75.00 %	22	139
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.00	4.00	1.85	0.00 %	0	20
22.50	4.50	6.70	0.00	0.00 %	0	0

New Murchison Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions