We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.53 | Volume | 274 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 895 | Day's Range | 2.79 - 4.23 |
| Open | 4.23 | Prev Close | 3.70 | Last Trade | 01/3/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.52 | 2.70 | 2.65 | 32.50 % | 183 | 47 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.64 | 1.87 | 1.76 | 40.80 % | 1,103 | 486 |
| 12.50 | 1.32 | 1.52 | 1.50 | 50.00 % | 2,146 | 539 |
| 13.00 | 1.19 | 1.25 | 1.19 | 48.75 % | 3,167 | 1,003 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.60 | 0.74 | 0.74 | 51.02 % | 3,068 | 2,468 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.20 | 0.50 | 0.28 | -52.54 % | 1,281 | 246 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 0.58 | 0.50 | -50.98 % | 2,089 | 482 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.23 | 1.35 | 1.22 | -37.76 % | 1,316 | 524 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.92 | 2.13 | 1.94 | -25.38 % | 715 | 863 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
