We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.88 | Volume | 90 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 535 | Day's Range | 3.25 - 4.40 |
| Open | 4.27 | Prev Close | 4.10 | Last Trade | 01/3/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.64 | 1.87 | 1.76 | 40.80 % | 1,103 | 486 |
| 12.50 | 1.32 | 1.52 | 1.50 | 50.00 % | 2,146 | 539 |
| 13.00 | 1.19 | 1.25 | 1.19 | 48.75 % | 3,167 | 1,003 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.45 | 0.42 | 50.00 % | 4,277 | 2,388 |
| 15.50 | 0.20 | 0.32 | 0.31 | 55.00 % | 1,165 | 1,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.37 | 0.50 | 0.37 | -54.88 % | 2,197 | 1,080 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.94 | 1.22 | 0.98 | -38.36 % | 540 | 334 |
| 14.00 | 1.23 | 1.35 | 1.22 | -37.76 % | 1,316 | 524 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.92 | 2.13 | 1.94 | -25.38 % | 715 | 863 |
| 15.50 | 2.14 | 2.81 | 2.66 | -0.37 % | 97 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
