ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

14.84
-2.38 (-13.82%)
04 Jul 2024 - Closed
Delayed by 15 minutes

TSLZ Jul 19 2024 17 Put

2.55 1.43 (127.68%)
Bid 2.40 Volume 7 Exp. Date 19 Jul 2024
Offer 3.00 Open Interest 11 Day's Range 2.03 - 2.55
Open 2.03 Prev Close 1.12 Last Trade 04/7/2024 00:57

TSLZ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.151.650.40-61.54 %1026
19.000.000.000.000.00 %00
20.000.050.300.20-69.23 %2014

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
17.002.403.002.55127.68 %711
18.002.705.000.000.00 %00
19.004.104.804.2075.73 %87
20.005.005.705.15236.60 %2250

Your Recent History

Delayed Upgrade Clock