S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

3.8612

0.0812 (2.15%)

Last Updated: 05:01:14

Delayed by 15 minutes

TSLZ Dec 20 2024 11 Call

View Full TSLZ Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	515	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	26/11/2024 04:19

TSLZ Option Chain - 20 Dec 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.80	1.15	1.00	0.00 %	0	58
4.00	0.35	0.45	0.43	-4.44 %	40	441
5.00	0.10	0.15	0.12	-29.41 %	49	1,262
6.00	0.05	0.15	0.07	-30.00 %	15	168
7.00	0.05	0.15	0.05	0.00 %	0	377
8.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.45	0.60	0.57	-12.31 %	50	303
5.00	1.30	1.50	1.10	0.00 %	0	273
6.00	1.80	2.60	1.56	0.00 %	0	24
7.00	3.00	3.40	2.45	0.00 %	0	52
8.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions