We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.10 | 14.80 | 6.65 | 0.00 % | 0 | 7 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.90 | 9.80 | 5.88 | 0.00 % | 0 | 270 |
| 185.00 | 4.65 | 7.20 | 5.85 | 95.00 % | 13 | 526 |
| 187.50 | 2.88 | 4.00 | 3.76 | 64.19 % | 286 | 1,380 |
| 190.00 | 1.88 | 2.52 | 2.14 | 94.55 % | 1,859 | 4,457 |
| 192.50 | 0.91 | 1.33 | 1.10 | 124.49 % | 131 | 444 |
| 195.00 | 0.37 | 0.60 | 0.53 | 130.43 % | 3,589 | 2,233 |
| 197.50 | 0.17 | 0.72 | 0.22 | 69.23 % | 8 | 29 |
| 200.00 | 0.04 | 0.17 | 0.12 | -25.00 % | 3 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.02 | 0.15 | 0.05 | -70.59 % | 2 | 61 |
| 180.00 | 0.07 | 0.31 | 0.53 | 103.85 % | 1 | 66 |
| 182.50 | 0.14 | 0.24 | 0.20 | -58.33 % | 13 | 73 |
| 185.00 | 0.30 | 0.47 | 0.40 | -64.29 % | 17 | 149 |
| 187.50 | 0.67 | 1.28 | 0.90 | -57.94 % | 13 | 82 |
| 190.00 | 1.48 | 2.23 | 1.53 | -55.65 % | 27 | 25 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.40 | 5.55 | 4.02 | 0.00 % | 6 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.40 | 11.70 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
