ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TXRH Texas Roadhouse Inc

169.80
-1.77 (-1.03%)
22 Feb 2025 - Closed
Delayed by 15 minutes

TXRH Feb 21 2025 150 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXRH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0022.1025.7029.950.00 %01
150.0017.2020.7025.000.00 %01
155.000.000.000.000.00 %00
160.007.2010.3012.00-24.62 %23
165.003.005.304.07-52.12 %356315
170.000.050.850.32-95.73 %865709
175.000.050.050.01-99.85 %404550
180.000.050.050.01-99.72 %5442,523
185.000.050.050.02-99.08 %3861,017
190.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.050.050.01-99.13 %1651,105
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.001.002.351.20-78.76 %8251,231
175.004.107.105.90-30.51 %9931,384
180.000.000.000.000.00 %00
185.0014.6017.8016.259.50 %2557
190.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock