ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXRH Texas Roadhouse Inc

169.80
-1.77 (-1.03%)
22 Feb 2025 - Closed
Delayed by 15 minutes

TXRH Feb 21 2025 150 Put

0.04 -0.55 (-93.22%)
Bid 0.05 Volume 88 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 366 Day's Range 0.01 - 0.28
Open 0.15 Prev Close 0.59 Last Trade 22/2/2025 07:48

TXRH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.0012.1015.7016.77-2.10 %612
160.007.2010.3012.00-24.62 %23
165.003.005.304.07-52.12 %356315
170.000.050.850.32-95.73 %865709
175.000.000.000.000.00 %00
180.000.050.050.01-99.72 %5442,523
185.000.050.050.02-99.08 %3861,017
190.000.050.050.04-96.83 %1873,683

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
150.000.050.050.04-93.22 %88366
155.000.050.050.01-99.13 %1651,105
160.000.050.100.01-99.51 %4304,672
165.000.050.550.10-97.22 %2411,807
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.0010.0012.0011.40-5.00 %22176
185.0014.6017.8016.259.50 %2557
190.0019.2022.9020.327.23 %1719