We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 165 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,105 | Day's Range | 0.01 - 0.20 |
| Open | 0.05 | Prev Close | 1.15 | Last Trade | 22/2/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.10 | 25.70 | 29.95 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.20 | 10.30 | 12.00 | -24.62 % | 2 | 3 |
| 165.00 | 3.00 | 5.30 | 4.07 | -52.12 % | 356 | 315 |
| 170.00 | 0.05 | 0.85 | 0.32 | -95.73 % | 865 | 709 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.05 | 0.01 | -99.72 % | 544 | 2,523 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.05 | 0.04 | -96.83 % | 187 | 3,683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 7 | 352 |
| 150.00 | 0.05 | 0.05 | 0.04 | -93.22 % | 88 | 366 |
| 155.00 | 0.05 | 0.05 | 0.01 | -99.13 % | 165 | 1,105 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.55 | 0.10 | -97.22 % | 241 | 1,807 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.00 | 12.00 | 11.40 | -5.00 % | 22 | 176 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
