We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GEN Genuit Group Plc

1.00 (0.22%)
22 May 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 895,988
Bid Price 460.00
Ask Price 461.00
News -
Day High 465.50


52 Week Range


Day Low 452.50
Share Name Share Symbol Market Stock Type
Genuit Group Plc GEN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.22% 460.50 01:35:27
Open Price Low Price High Price Close Price Previous Close
465.50 452.50 465.50 460.50 459.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
258 895,988 458.48p 4,107,929p - 254.00 - 472.50
Last Trade Type Quantity Price Currency
01:35:27 O 323,634 465.50p GBX
Industry Sector

Genuit Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.14B 248.16M - 586.5M 38.5M 0.16 29.66
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genuit News

Date Time Source News Article
14/5/202417:00PR Newswire (US)Deepfakes, AI-Manipulated Audio, and Hijacked Social Media..
03/5/202401:57RNS Regulatory NewsGenuit Group PLC Block listing Interim Review
24/4/202419:39RNS Regulatory NewsGenuit Group PLC Notice of AGM
11/4/202401:24RNS Regulatory NewsGenuit Group PLC Director/PDMR Shareholding
11/4/202401:17RNS Regulatory NewsGenuit Group PLC Director/PDMR Shareholding
10/4/202401:28RNS Regulatory NewsGenuit Group PLC Director Declaration
03/4/202401:56RNS Regulatory NewsGenuit Group PLC Director/PDMR Shareholding
21/3/202402:27RNS Regulatory NewsGenuit Group PLC Director/PDMR Shareholding
12/3/202421:40Alliance NewsNewsGenuit revenue drops on lower divisional sales but profit..
12/3/202418:09Alliance NewsNews*Genuit says 2024 trading has started in line w/..
12/3/202418:00RNS Regulatory NewsGenuit Group PLC Final Results
01/3/202419:30RNS Regulatory NewsGenuit Group PLC Director Declaration

Historical GEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week463.50466.00448.00455.55204,493-3.00-0.65%
1 Month424.00472.50421.00440.21516,01336.508.61%
3 Months407.00472.50386.50430.66460,08253.5013.14%
6 Months308.00472.50306.00403.62466,006152.5049.51%
1 Year319.00472.50254.00349.59504,423141.5044.36%
3 Years595.00805.00244.00405.09543,831-134.50-22.61%
5 Years417.80805.00244.00432.27501,35042.7010.22%

Your Recent History

Delayed Upgrade Clock