Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 132,329 |
|
|||||
| News | - | ||||||
| Day High | 431.00 | Low High |
|||||
| Day Low | 420.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genuit Group Plc | GEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.00 | -3.00% | 420.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 431.00 | 420.00 | 431.00 | 420.00 | 433.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 247 | 132,329 | 421.56p | 557,846p | - | 254.00 - 449.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:32 | O | 156 | 420.50p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Genuit Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.04B | 248.16M | - | 586.5M | 38.5M | 0.16 | 27.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genuit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 01:24 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 11/4/2024 | 01:17 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 10/4/2024 | 01:28 | RNS Regulatory News | Genuit Group PLC Director Declaration |
| 03/4/2024 | 01:56 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 21/3/2024 | 02:27 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 12/3/2024 | 21:40 | Alliance News |  Genuit revenue drops on lower divisional sales but profit.. |
| 12/3/2024 | 18:09 | Alliance News | *Genuit says 2024 trading has started in line w/.. |
| 12/3/2024 | 18:00 | RNS Regulatory News | Genuit Group PLC Final Results |
| 01/3/2024 | 19:30 | RNS Regulatory News | Genuit Group PLC Director Declaration |
| 19/2/2024 | 20:00 | RNS Regulatory News | Genuit Group PLC Notice of Results and Investor Presentation |
| 24/1/2024 | 02:49 | UK Regulatory | Genuit Group PLC Holding(s) in Company |
| 23/1/2024 | 22:24 | UK Regulatory | Genmab A/S Genmab Announces Net Sales Of Darzalex(R).. |
Historical GEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.00 | 449.00 | 420.00 | 435.62 | 443,223 | -29.00 | -6.46% |
| 1 Month | 437.50 | 449.00 | 420.00 | 436.92 | 422,179 | -17.50 | -4.00% |
| 3 Months | 418.00 | 449.00 | 386.50 | 419.06 | 437,243 | 2.00 | 0.48% |
| 6 Months | 272.50 | 449.00 | 254.00 | 366.38 | 510,946 | 147.50 | 54.13% |
| 1 Year | 279.00 | 449.00 | 254.00 | 335.41 | 541,065 | 141.00 | 50.54% |
| 3 Years | 589.00 | 805.00 | 244.00 | 408.86 | 543,079 | -169.00 | -28.69% |
| 5 Years | 415.40 | 805.00 | 244.00 | 432.90 | 501,550 | 4.60 | 1.11% |
