GEN GEN

Genuit Share Price - GEN

Buy
Sell
379.00
-15.00 (-3.81%)
379.00
Volume 120,202
Bid Price 379.00
Ask Price 380.00
News -
Day High 386.50

Low
375.50

52 Week Range

High
805.00

Day Low 375.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Genuit Group Plc GEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-15.00 -3.81% 379.00 22:45:58
Open Price Low Price High Price Close Price Previous Close
384.50 375.50 386.50 394.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
316 120,202 378.01p 454,374p - 375.50 - 805.00
Last Trade Type Quantity Price Currency
22:45:57 AT 659 379.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Genuit Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
977.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genuit News

Date Time Source News Article
28/6/202201:38UK Regulatory (RNS & others)Genuit Group PLC Holding(s) in Company
27/6/202218:09UK Regulatory (RNS & others)Genmab A/S Transactions In Connection With Share Buy-back..
25/6/202201:00UK Regulatory (RNS & others)Genuit Group PLC Director/PDMR Shareholding
24/6/202201:55UK Regulatory (RNS & others)Genmab A/S Transactions With Shares And Linked Securities In..
21/6/202200:35UK Regulatory (RNS & others)Genmab A/S Major Shareholder Announcement
18/6/202201:02UK Regulatory (RNS & others)Genuit Group PLC Holding(s) in Company
18/6/202200:38UK Regulatory (RNS & others)Genmab A/S Genmab Announces Initiation Of Share Buy-Back..
16/6/202201:36UK Regulatory (RNS & others)Genuit Group PLC Holding(s) in Company
14/6/202201:26UK Regulatory (RNS & others)Genuit Group PLC Director/PDMR Shareholding
10/6/202207:17UK Regulatory (RNS & others)Genmab A/S Genmab Commences New Arbitration Under License..
10/6/202204:57UK Regulatory (RNS & others)Genmab A/S Grant Of Restricted Stock Units And Warrants To..
02/6/202202:21UK Regulatory (RNS & others)Genmab A/S Major Shareholder Announcement

Historical GEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week388.50414.50375.50395.88356,236-9.50-2.45%
1 Month467.00472.00375.50424.46750,557-88.00-18.84%
3 Months481.00481.50375.50435.24635,312-102.00-21.21%
6 Months585.00627.00375.50482.10583,589-206.00-35.21%
1 Year620.00805.00375.50558.74489,388-241.00-38.87%
3 Years451.00805.00365.00515.58460,808-72.00-15.96%
5 Years377.00805.00305.40466.76448,9442.000.53%
Your Recent History
LSE
GEN
Genuit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:01:00