Genuit Share Price - GEN

0.00 (0.0%)
Volume 566,755
Bid Price 576.00
Ask Price 577.00
News -
Day High 580.00


52 Week Range


Day Low 566.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Genuit Group Plc GEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 576.00 03:35:09
Open Price Low Price High Price Close Price Previous Close
567.00 566.00 580.00 576.00 576.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
591 566,755 575.98p 3,264,415p - 450.50 - 805.00
Last Trade Type Quantity Price Currency
04:54:32 O 2 573.057p GBX
Industry Sector


Draw Mode:

Genuit Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.41Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genuit News

Date Time Source News Article
29/11/202121:35Alliance NewsGenuit to appoint Spectris director Joe Vorih as chief..
29/11/202119:00UK Regulatory (RNS & others)Genuit Group PLC Directorate Change
23/11/202107:59UK Regulatory (RNS & others)Genmab A/S Transactions With Shares And Linked Securities In..
23/11/202107:53UK Regulatory (RNS & others)Genmab A/S Grant Of Restricted Stock Units To Board Members..
17/11/202105:11UK Regulatory (RNS & others)Genmab A/S Capital Increase In Genmab As A Result Of..
17/11/202101:31Alliance NewsIN THE KNOW: Genuit facing margin squeeze but debt cut..
16/11/202120:56Alliance NewsGenuit on track for profit hike, but warns on ongoing cost..
16/11/202118:00UK Regulatory (RNS & others)Genuit Group PLC Trading Update
11/11/202103:00UK Regulatory (RNS & others)Genmab A/S Genmab Announces Financial Results For The First..
10/11/202119:02UK Regulatory (RNS & others)Genuit Group PLC Director Declaration
05/11/202107:24UK Regulatory (RNS & others)Genmab A/S Genmab Improves Its 2021 Financial Guidance
05/11/202100:06UK Regulatory (RNS & others)Genmab A/S Genmab Announces Multiple Abstracts To Be..

Historical GEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week594.00600.00566.00578.01280,615-18.00-3.03%
1 Month650.00676.00566.00623.89493,352-74.00-11.38%
3 Months778.00778.00566.00674.63450,900-202.00-25.96%
6 Months629.00805.00566.00672.28412,758-53.00-8.43%
1 Year497.00805.00450.50607.71462,59479.0015.9%
3 Years339.40805.00307.00503.78424,876236.6069.71%
5 Years290.00805.00290.00451.76440,407286.0098.62%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 20:49:56