PLUS1
379.00
-15.00 (-3.81%)
-15.00 (-3.81%)
Upgrade to Real-Time
Market Open
| Volume | 120,202 |
|
|||||
| News | - | ||||||
| Day High | 386.50 | Low High |
|||||
| Day Low | 375.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Genuit Group Plc | GEN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -15.00 | -3.81% | 379.00 | 22:45:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 384.50 | 375.50 | 386.50 | 394.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 316 | 120,202 | 378.01p | 454,374p | - | 375.50 - 805.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:45:57 | AT | 659 | 379.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Genuit Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 977.79Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genuit News
Historical GEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 388.50 | 414.50 | 375.50 | 395.88 | 356,236 | -9.50 | -2.45% |
| 1 Month | 467.00 | 472.00 | 375.50 | 424.46 | 750,557 | -88.00 | -18.84% |
| 3 Months | 481.00 | 481.50 | 375.50 | 435.24 | 635,312 | -102.00 | -21.21% |
| 6 Months | 585.00 | 627.00 | 375.50 | 482.10 | 583,589 | -206.00 | -35.21% |
| 1 Year | 620.00 | 805.00 | 375.50 | 558.74 | 489,388 | -241.00 | -38.87% |
| 3 Years | 451.00 | 805.00 | 365.00 | 515.58 | 460,808 | -72.00 | -15.96% |
| 5 Years | 377.00 | 805.00 | 305.40 | 466.76 | 448,944 | 2.00 | 0.53% |
