Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genuit Group Plc | GEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -1.36% | 434.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 442.50 | 434.00 | 443.00 | 434.00 | 440.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.50 | 452.50 | 428.50 | 439.25 | 534,961 | -18.50 | -4.09% |
| 1 Month | 436.50 | 452.50 | 420.00 | 435.35 | 599,568 | -2.50 | -0.57% |
| 3 Months | 402.00 | 452.50 | 386.50 | 423.56 | 492,754 | 32.00 | 7.96% |
| 6 Months | 270.00 | 452.50 | 267.00 | 391.87 | 490,418 | 164.00 | 60.74% |
| 1 Year | 318.50 | 452.50 | 254.00 | 345.30 | 524,716 | 115.50 | 36.26% |
| 3 Years | 577.00 | 805.00 | 244.00 | 407.74 | 548,970 | -143.00 | -24.78% |
| 5 Years | 435.80 | 805.00 | 244.00 | 432.92 | 504,426 | -1.80 | -0.41% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 440.00 | 0.50 | 0.11% | 441.00 | 441.50 | 434.00 | 747,372 |
| 03 May 2024 | 439.50 | 1.50 | 0.34% | 438.50 | 440.00 | 428.50 | 988,833 |
| 02 May 2024 | 438.00 | 1.50 | 0.34% | 431.00 | 443.50 | 431.00 | 202,389 |
| 01 May 2024 | 436.50 | -7.50 | -1.69% | 452.50 | 452.50 | 433.50 | 201,248 |
| 30 Apr 2024 | 444.00 | 9.00 | 2.07% | 440.50 | 444.00 | 426.50 | 336,462 |
| 27 Apr 2024 | 435.00 | 3.00 | 0.69% | 434.00 | 438.50 | 430.50 | 2,915,690 |
| 26 Apr 2024 | 432.00 | -2.00 | -0.46% | 421.50 | 434.00 | 421.50 | 796,055 |
| 25 Apr 2024 | 434.00 | 4.00 | 0.93% | 441.50 | 441.50 | 427.50 | 211,256 |
| 24 Apr 2024 | 430.00 | 9.00 | 2.14% | 424.00 | 431.00 | 421.00 | 540,334 |
| 23 Apr 2024 | 421.00 | 1.00 | 0.24% | 425.00 | 428.00 | 420.00 | 431,256 |
| 20 Apr 2024 | 420.00 | -13.00 | -3.00% | 431.00 | 431.00 | 420.00 | 127,815 |
| 19 Apr 2024 | 433.00 | 3.50 | 0.81% | 430.50 | 433.50 | 429.50 | 591,015 |
| 18 Apr 2024 | 429.50 | -1.50 | -0.35% | 431.00 | 434.50 | 428.00 | 245,962 |
| 17 Apr 2024 | 431.00 | -11.50 | -2.60% | 436.50 | 437.00 | 429.50 | 500,991 |
| 16 Apr 2024 | 442.50 | 1.50 | 0.34% | 439.50 | 446.00 | 436.50 | 422,472 |
| 13 Apr 2024 | 441.00 | 1.50 | 0.34% | 449.00 | 449.00 | 438.00 | 455,673 |
| 12 Apr 2024 | 439.50 | 1.00 | 0.23% | 430.00 | 443.00 | 430.00 | 209,982 |
| 11 Apr 2024 | 438.50 | 3.50 | 0.80% | 426.00 | 444.50 | 426.00 | 817,358 |
| 10 Apr 2024 | 435.00 | -1.00 | -0.23% | 436.50 | 438.00 | 432.50 | 649,636 |
| 09 Apr 2024 | 436.00 | -1.00 | -0.23% | 436.00 | 440.50 | 435.50 | 184,530 |
| 06 Apr 2024 | 437.00 | -4.00 | -0.91% | 429.50 | 439.50 | 429.50 | 198,498 |
