ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GEN Genuit Group Plc

334.00
10.50 (3.25%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Genuit Group Plc GEN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
10.50 3.25% 334.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
325.00 325.00 337.00 334.00 323.50
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

GEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week319.50337.00316.50323.44465,54814.504.54%
1 Month274.50337.00267.00305.65513,80259.5021.68%
3 Months318.00337.00254.00299.40612,27616.005.03%
6 Months315.00339.00254.00304.86532,76619.006.03%
1 Year318.00350.00244.00300.15630,13416.005.03%
3 Years501.00805.00244.00425.54551,172-167.00-33.33%
5 Years349.00805.00244.00431.89493,097-15.00-4.3%

GEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 334.00 10.50 3.25% 325.00 337.00 325.00 233,810
01 Dec 2023 323.50 -3.50 -1.07% 325.00 330.50 323.50 447,325
30 Nov 2023 327.00 4.50 1.4% 325.00 327.50 324.00 178,338
29 Nov 2023 322.50 -3.50 -1.07% 322.00 328.00 322.00 1,010,338
28 Nov 2023 326.00 6.50 2.03% 322.50 327.00 321.00 462,877
25 Nov 2023 319.50 -1.00 -0.31% 319.50 323.00 316.50 228,860
24 Nov 2023 320.50 2.50 0.79% 318.50 321.50 315.00 182,997
23 Nov 2023 318.00 9.00 2.91% 308.00 321.50 308.00 1,067,903
22 Nov 2023 309.00 1.00 0.32% 308.00 311.00 306.00 234,120
21 Nov 2023 308.00 -5.50 -1.75% 317.00 317.00 305.50 437,441
18 Nov 2023 313.50 2.00 0.64% 318.00 319.00 310.00 241,903
17 Nov 2023 311.50 -2.50 -0.8% 312.50 317.50 309.00 570,385
16 Nov 2023 314.00 22.00 7.53% 316.50 328.50 299.50 1,507,245
15 Nov 2023 292.00 12.00 4.29% 284.50 292.00 270.00 1,841,764
14 Nov 2023 280.00 2.00 0.72% 281.00 281.00 276.00 154,916
11 Nov 2023 278.00 -2.00 -0.71% 287.00 287.00 273.50 152,562
10 Nov 2023 280.00 5.50 2.0% 280.00 281.00 272.50 207,147
09 Nov 2023 274.50 1.50 0.55% 267.00 279.50 267.00 188,838
08 Nov 2023 273.00 -3.50 -1.27% 270.00 279.50 270.00 282,859
07 Nov 2023 276.50 -4.50 -1.6% 283.00 283.00 274.50 349,712
04 Nov 2023 281.00 1.00 0.36% 274.50 283.50 274.50 528,502

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com