Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genuit Group Plc | GEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.50 | 3.25% | 334.00 | 03:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 325.00 | 325.00 | 337.00 | 334.00 | 323.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.50 | 337.00 | 316.50 | 323.44 | 465,548 | 14.50 | 4.54% |
| 1 Month | 274.50 | 337.00 | 267.00 | 305.65 | 513,802 | 59.50 | 21.68% |
| 3 Months | 318.00 | 337.00 | 254.00 | 299.40 | 612,276 | 16.00 | 5.03% |
| 6 Months | 315.00 | 339.00 | 254.00 | 304.86 | 532,766 | 19.00 | 6.03% |
| 1 Year | 318.00 | 350.00 | 244.00 | 300.15 | 630,134 | 16.00 | 5.03% |
| 3 Years | 501.00 | 805.00 | 244.00 | 425.54 | 551,172 | -167.00 | -33.33% |
| 5 Years | 349.00 | 805.00 | 244.00 | 431.89 | 493,097 | -15.00 | -4.3% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 334.00 | 10.50 | 3.25% | 325.00 | 337.00 | 325.00 | 233,810 |
| 01 Dec 2023 | 323.50 | -3.50 | -1.07% | 325.00 | 330.50 | 323.50 | 447,325 |
| 30 Nov 2023 | 327.00 | 4.50 | 1.4% | 325.00 | 327.50 | 324.00 | 178,338 |
| 29 Nov 2023 | 322.50 | -3.50 | -1.07% | 322.00 | 328.00 | 322.00 | 1,010,338 |
| 28 Nov 2023 | 326.00 | 6.50 | 2.03% | 322.50 | 327.00 | 321.00 | 462,877 |
| 25 Nov 2023 | 319.50 | -1.00 | -0.31% | 319.50 | 323.00 | 316.50 | 228,860 |
| 24 Nov 2023 | 320.50 | 2.50 | 0.79% | 318.50 | 321.50 | 315.00 | 182,997 |
| 23 Nov 2023 | 318.00 | 9.00 | 2.91% | 308.00 | 321.50 | 308.00 | 1,067,903 |
| 22 Nov 2023 | 309.00 | 1.00 | 0.32% | 308.00 | 311.00 | 306.00 | 234,120 |
| 21 Nov 2023 | 308.00 | -5.50 | -1.75% | 317.00 | 317.00 | 305.50 | 437,441 |
| 18 Nov 2023 | 313.50 | 2.00 | 0.64% | 318.00 | 319.00 | 310.00 | 241,903 |
| 17 Nov 2023 | 311.50 | -2.50 | -0.8% | 312.50 | 317.50 | 309.00 | 570,385 |
| 16 Nov 2023 | 314.00 | 22.00 | 7.53% | 316.50 | 328.50 | 299.50 | 1,507,245 |
| 15 Nov 2023 | 292.00 | 12.00 | 4.29% | 284.50 | 292.00 | 270.00 | 1,841,764 |
| 14 Nov 2023 | 280.00 | 2.00 | 0.72% | 281.00 | 281.00 | 276.00 | 154,916 |
| 11 Nov 2023 | 278.00 | -2.00 | -0.71% | 287.00 | 287.00 | 273.50 | 152,562 |
| 10 Nov 2023 | 280.00 | 5.50 | 2.0% | 280.00 | 281.00 | 272.50 | 207,147 |
| 09 Nov 2023 | 274.50 | 1.50 | 0.55% | 267.00 | 279.50 | 267.00 | 188,838 |
| 08 Nov 2023 | 273.00 | -3.50 | -1.27% | 270.00 | 279.50 | 270.00 | 282,859 |
| 07 Nov 2023 | 276.50 | -4.50 | -1.6% | 283.00 | 283.00 | 274.50 | 349,712 |
| 04 Nov 2023 | 281.00 | 1.00 | 0.36% | 274.50 | 283.50 | 274.50 | 528,502 |
