ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
364.50
2.50
(0.69%)
Closed 27 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.53.25779036827353368344825444352.19317434DE
400364.5376301553592345.93412174DE
12-27.5-7.01530612245392398301711796364.71437232DE
26-114-23.8244514107478.5499.5301743143384.71831056DE
52-57-13.5231316726421.5518301626029417.45824368DE
156-85-18.9098998888449.5518244600184362.55466618DE
260-130.5-26.3636363636495805244538890423.83864927DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1745598600364.52.50.69363368362202235
174551220036210.52.99348362.5345.5344345
1745425800351.56.51.88350358.53481839820
1745339400345-9.5-2.68353353.5344292168
1744907400354.52.50.71349.5355.5348.5177396
1744821000352-11-3.03361361350417746
174473460036312.53.57348.5363.5348.5312864
1744648200350.515.54.63339.5352.5339.5272642
1744389000335-2.5-0.74330.5340328.5320236
1744302600337.517.55.47340347335.5498134
1744216200320-12-3.61324325315.5418511
1744129800332113.43316336316567506
1744043400321-0.25-0.08313.5339301594404
1743784200321.25-18.75-5.51338.5340.5315904958
1743697800340-16-4.49345.5356335889405
1743611400356-5.5-1.52365.5365.5347269827
1743525000361.51.50.42362364358.5363797
1743438600360-12.5-3.36370370359487007
1743183000372.5-0.5-0.13364.5376364.5993894
1743096600373-0.5-0.13378.5378.5371580957
1743010200373.510.27382382371.5562540
1742923800372.5-2-0.53367378.5367268557
1742837400374.51.50.40369376369315007
1742578200373-4-1.06374.5376.5370.51361262
1742491800377-9.5-2.46383.5390.5375901608
1742405400386.52.50.65385387.5383.5646559
174231900038430.79377.5385.5377.5363374
1742232600381-0.5-0.13380384379.5364466
1741973400381.5102.69366381.5366518592
1741887000371.510.27375376364.5764182
1741800600370.5226.31350.53723441526481
1741714200348.5-8.5-2.38360.5379.5342.5760544
1741627800357-6-1.65371371356.5603563
174136860036300.00365365358868306
17412822003639.52.69362363.5354.5460854
1741195800353.5102.91344.5356344.5581374
1741109400343.5-9.5-2.69347353.5340.5513690
1741023000353-5-1.403663663512090189
17407638003585.51.563503633491230591
1740677400352.5-17-4.60366366351.51657890
1740591000369.55.51.51366.5375366316309
1740504600364-1.5-0.41371.5371.53622416216
1740418200365.510.27365.5368361295134
1740159000364.52.50.69370.5373364246660
1740072600362-3-0.82356.5368356.5713476
1739986200365-6.5-1.75368373362.5386059
1739899800371.5-4-1.07383.5383.5368.5660430
1739813400375.5-2.5-0.66369.5378.5369.5141586
1739554200378-3-0.79380.5383.5378243593
17394678003814.51.203693823691896431
1739381400376.5-4.5-1.18374388374488764
1739295000381-7-1.80384.5389378.51185702
17392086003886.51.70379.5388.5379.5238527
1738949400381.5-9-2.30390390380226382
1738863000390.571.83374.5397.5374.5716344
1738776600383.520.52372.5384372.5209664
1738690200381.5-6.5-1.68384.5390380717101
1738603800388-3.5-0.89385.5391.5379.51493541
1738344600391.50.50.13392398385.51786976
173825820039120.55.533713913711807701
1738171800370.5-11.5-3.01382384367.51544015
173808540038211.53.10370384369481497
1737999000370.541.09368372.5363394192

Your Recent History

Delayed Upgrade Clock