TZOO Dec 20 2024 10 Call | TZOO Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travelzoo (TZOO)
Travelzoo (TZOO) Options

TZOO Dec 20 2024 10 Call

View Full TZOO Chain

10.80 1.50 (16.13%)

Bid	10.30	Volume	1	Exp. Date	20 Dec 2024
Offer	10.80	Open Interest	116	Day's Range	10.80 - 10.80
Open	10.80	Prev Close	9.30	Last Trade	19/12/2024 07:33

TZOO Option Chain - 20 Dec 2024

TZOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.60	15.50	3.50	0.00 %	0	10
10.00	10.30	10.80	10.80	16.13 %	1	116
12.50	7.70	10.50	6.50	0.00 %	0	13
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.55	5.40	3.30	0.00 %	0	29
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	2.45	0.15	0.00 %	4	21
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.13	0.15	0.13	0.00 %	0	23
12.50	0.15	2.45	0.15	0.00 %	0	32
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	2.45	0.20	0.00 %	0	33
20.00	0.05	1.30	1.30	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.10	5.00	0.00	0.00 %	0	0
30.00	7.10	10.00	0.00	0.00 %	0	0

Hansa Biopharma AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions