We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.48 | Volume | 100 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 213 | Day's Range | 2.68 - 2.70 |
| Open | 2.68 | Prev Close | 2.78 | Last Trade | 26/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.95 | 6.85 | 7.37 | 0.00 % | 0 | 2 |
| 93.00 | 4.95 | 5.95 | 4.50 | 0.00 % | 0 | 6 |
| 94.00 | 4.50 | 5.15 | 5.40 | 0.00 % | 0 | 13 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.50 | 3.70 | 3.73 | 0.00 % | 0 | 578 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.53 | 2.25 | 1.64 | -18.00 % | 4 | 525 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.92 | 1.34 | 1.17 | 1.74 % | 14 | 2,395 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.10 | 3.35 | 3.65 | 17.74 % | 100 | 1,304 |
| 101.00 | 3.75 | 4.00 | 3.96 | 0.00 % | 0 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
