ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UAL United Airlines Holdings Inc

76.04
-1.58 (-2.04%)
Last Updated: 05:30:18
Delayed by 15 minutes

UAL Mar 14 2025 65 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UAL Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.000.000.000.00 %00
72.004.905.255.23-66.41 %802
73.003.904.803.94-34.88 %727
74.003.303.753.80-23.23 %1147
75.002.893.153.45-31.00 %38644
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.951.801.63-50.00 %287149
79.001.001.331.51-49.67 %27176
80.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.000.000.000.00 %00
72.000.871.120.80-47.37 %32959
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.001.642.191.72-29.80 %1,2251,377
76.002.182.812.68-9.15 %95375
77.002.663.153.354.69 %76100
78.000.000.000.000.00 %00
79.004.004.553.68-13.00 %103191
80.004.655.254.50-5.46 %301402

Your Recent History

Delayed Upgrade Clock