ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YI12 STFinanceYI12
US$ 4.83
-0.277243
(
-5.42%
)
Info
Rank Rank 4543
Platform Ethereum
Token
Not Mineable
Bid
US$ 4.81
Exchange
-
Ask
US$ 4.88
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 53,718
Genesis Date
31/8/2020
Days Range 4.82-5.13
52 Weeks Range 2.81-7.87
Circulating Supply 0 / 11,111
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YI12/ETHhttps://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ffETH1https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.84585107-0.01117512-0.2306121223824.597574726.166901260CX
46.11410311-1.27942716-20.92583551474.450509276.166901260CX
124.49561370.339062257.542068171924.148203776.166901260CX
266.17138285-1.3367069-21.65976301412.806538147.637017280CX
523.482235371.3524405838.83828737292.806538147.871425690CX
1569.40109167-4.56641572-48.57324957881.7410286710.792061080.00564594CX
2606.10903302-1.27435707-20.86020923161.7233638513.690541510.08417012CX

About YI12

Yield S Finance is a defi token for staking on the yield finance platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322005.116477670.050.955.067334035.227286475.011977720
17302458005.068084170.132.724.93267475.155869524.925865760
17301594004.934117270.112.366.114103116.166901264.785724650
17300730004.820230980.051.074.76348984.852352264.737177270
17299866004.769221620.132.734.687245034.810325324.671453670
17299002004.64244835-0.23-4.664.877376094.920076234.597574720
17298138004.869201510.020.384.845851074.918691364.82584740
17297274004.85073658-0.19-3.865.039463535.04421444.729829770
17296410005.04540693-0.08-1.625.135481165.135481165.014035790
17295546005.12859528-0.14-2.715.285701045.318053135.111265170
17294682005.27171770.183.485.098358965.295933695.071103960
17293818005.094358220.010.235.080374895.12047845.064044970
17292954005.08262530.081.536.114103116.166901265.018709720
17292090005.0062459-0.01-0.296.114103116.166901264.994916890
17291226005.020594680.020.485.01286255.085471984.986646140
17290362004.99664798-0.06-1.165.056947515.159389394.898956970
17289498005.055389530.316.506.114103116.166901264.839176770
17288634004.74683289-0.02-0.354.76820224.774549524.687302730
17287770004.76354750.081.754.691149594.785282264.684783040
17286906004.681474740.12.154.582398864.751102914.578359660
17286042004.583129760.030.614.560933384.639928654.482495910
17285178004.5552785-0.14-2.984.688706844.746178934.526503990
17284314004.695092630.030.564.672280754.731964784.628214960
17283450004.66891474-0.02-0.506.114103116.166901264.631311690
17282586004.692495990.051.014.63631264.720674244.631311690
17281722004.6455258300.034.654642894.668741634.598036350
17280858004.644140960.122.734.523657314.69266914.50155710
17279994004.52056059-0.02-0.466.114103116.166901264.450509270
17279130004.54154521-0.17-3.684.712961294.805055124.531697250
17278266004.71525017-0.27-5.515.006534415.109553324.666837440
17277402004.99022372-0.11-2.235.11441965.116766184.953332340
17276538005.10395614-0.04-0.835.147214085.160889675.070815440
17275674005.14652165-0.04-0.815.191703025.202647335.104687040
17274810005.188683230.132.595.056793645.246213025.032654590
17273946005.057716880.12.114.967450315.125940954.922884440
17273082004.95337081-0.15-3.015.09916685.125248514.922499750
17272218005.107033630.010.245.093569625.137173784.992666480
17271354005.094916020.132.586.114103116.166901265.0646220
17270490004.96668094-0.07-1.415.031423595.042464084.863123470
17269626005.037636270.122.544.922961385.041848594.86975930
17268762004.913055710.173.544.741870444.945657854.69384240
17267898004.745140270.224.774.58186034.787455734.571300670
17267034004.529273720.030.734.500787734.53929484.384631790
17266170004.496536950.071.594.41475274.598728784.354664750
17265306004.42631252-0.03-0.724.464473374.488227734.339738930
17264442004.45847227-0.19-4.104.650526754.672357684.441603790
17263578004.64929576-0.05-1.044.696823714.696823714.602633340
17262714004.698189350.153.344.541141294.736869524.496806230
17261850004.546276850.040.864.501037774.590477274.458029880
17260986004.50734662-0.09-1.894.587380554.587707534.38817090
17260122004.594093320.051.104.532697434.612038924.466435270
17259258004.543911030.122.656.114103116.166901264.375437790
17258394004.426620270.061.404.364551184.47778354.315561420
17257530004.365359020.092.124.286402224.441488384.275034750
17256666004.2747847-0.28-6.174.559086894.627503294.148203770
17255802004.55572089-0.15-3.124.711307144.742793694.519521930
17254938004.70251706-0.01-0.134.653873524.785551544.449701430
17254074004.70844123-0.17-3.514.878799424.905092714.687437370
17253210004.879491860.24.376.114103116.166901264.682397990
17252346004.67516589-0.16-3.224.830348224.83779194.628791990
17251482004.83084831-0.03-0.614.856987734.869740074.795226390
17250618004.8604499-0-0.024.858045614.883204084.695381140
17249754004.86123851-0.01-0.214.862065584.992685714.824077840
17248890004.871625030.132.804.729079634.913055714.655469970
17248026004.73885066-0.42-8.185.166602265.193164824.632850430
17247162005.16077426-0.12-2.275.279372965.314514025.131768940
17246298005.28081553-0.03-0.565.32868975.369677995.263658530
17245434005.31066716-0.01-0.135.322900185.418686995.263485420
17244570005.317687680.275.385.044079765.377333255.044002830
17243706005.04642635-0.01-0.206.114103116.166901264.978933190
17242842005.056678230.11.924.958717945.084375624.896475750
17241978004.96150691-0.11-2.115.069430575.182239744.917825820
17241114005.068238050.010.266.114103116.166901264.93940670
17240250005.054850970.030.555.025191685.155677174.99907150
17239386005.027134350.040.714.989011965.05133114.979741030
17238522004.991704770.040.794.944696145.055408774.909708940
17237658004.95279378-0.17-3.325.126094825.14223244.867201140
17236794005.12278652-0.06-1.235.193761095.324265815.082721470
17235930005.18641358-0.08-1.565.237961515.25915.027134350
17235066005.268736390.357.086.114103116.166901264.873086840
17234202004.92046092-0.09-1.865.01953685.20857154.891032440
17233338005.013670340.020.494.988608045.080451834.968854420
17232474004.98930048-0.17-3.295.164505725.199819894.922557460
17231610005.158966240.6414.294.49561375.231556494.466819950
17230746004.5141171-0.21-4.374.734465244.900861174.452663510
17229882004.720347260.030.714.659586114.903996364.659586110
17229018004.6872258-0.51-9.846.114103116.166901264.207176140
17228154005.19906975-0.39-7.025.584082745.633264845.099012930
17227290005.59179569-0.15-2.575.742977295.799949295.502086920
17226426005.73938047-0.42-6.836.155014466.182077125.70731690
17225562006.16022696-0.05-0.836.225700526.229124225.922952630
17224698006.21169795-0.09-1.436.299848746.438701156.184731460

Your Recent History

Delayed Upgrade Clock