We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 159 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 488 | Day's Range | 4.13 - 7.00 |
| Open | 4.95 | Prev Close | 2.85 | Last Trade | 08/3/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.85 | 5.95 | 5.45 | 0.00 % | 52 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.40 | 4.60 | 4.05 | 0.00 % | 147 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.75 | 2.99 | 3.00 | 0.00 % | 200 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.92 | 2.14 | 1.95 | -56.95 % | 236 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 1.26 | 1.54 | 1.45 | 178.85 % | 26 | 59 |
| 78.00 | 1.33 | 1.71 | 1.71 | 43.70 % | 285 | 41 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.39 | 2.69 | 2.55 | 150.00 % | 124 | 3 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.85 | 4.10 | 4.00 | 29.03 % | 10 | 905 |
| 85.00 | 4.35 | 4.65 | 5.00 | 75.44 % | 159 | 488 |
| 86.00 | 5.00 | 5.25 | 5.85 | 49.62 % | 110 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
