Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 329 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 623 | Day's Range | 0.01 - 1.00 |
| Open | 0.91 | Prev Close | 1.28 | Last Trade | 29/3/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.90 | 4.75 | 6.98 | -32.30 % | 1 | 6 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.81 | 1.35 | 1.12 | -82.39 % | 9 | 156 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.42 | 0.02 | -99.57 % | 528 | 72 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 329 | 623 |
| 73.50 | 0.03 | 0.15 | 0.03 | -96.63 % | 344 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 0.17 | 0.04 | -20.00 % | 2 | 44 |
| 67.00 | 0.01 | 0.18 | 0.02 | 0.00 % | 37 | 181 |
| 68.00 | 0.01 | 0.29 | 0.01 | -50.00 % | 333 | 286 |
| 69.00 | 0.01 | 0.33 | 0.01 | -75.00 % | 730 | 248 |
| 70.00 | 0.01 | 0.12 | 0.21 | 110.00 % | 1,619 | 1,106 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.47 | 2.29 | 2.10 | 556.25 % | 879 | 456 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
