Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 72 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 4.69 | Last Trade | 27/11/2024 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.90 | 17.50 | 18.90 | 0.00 % | 0 | 9 |
| 25.00 | 11.40 | 15.00 | 11.75 | 0.00 % | 0 | 1 |
| 30.00 | 6.80 | 9.90 | 4.90 | 0.00 % | 0 | 20 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 160 |
| 55.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 5 |
| 25.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 37 |
| 30.00 | 1.18 | 0.40 | 1.18 | 0.00 % | 0 | 120 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.30 | 8.00 | 9.93 | 0.00 % | 0 | 105 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
