We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.40 | 14.20 | 11.50 | 3.60 % | 1 | 13 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 5.10 | 7.00 | 5.70 | 9.62 % | 2 | 32 |
| 360.00 | 4.50 | 5.30 | 4.50 | 7.14 % | 111 | 219 |
| 362.50 | 2.50 | 4.00 | 2.80 | 0.00 % | 0 | 291 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 1.10 | 2.10 | 1.35 | 125.00 % | 4 | 36 |
| 370.00 | 0.70 | 1.30 | 0.70 | 40.00 % | 5 | 344 |
| 372.50 | 0.45 | 0.80 | 0.40 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.25 | 1.05 | 1.65 | 0.00 % | 0 | 78 |
| 355.00 | 0.50 | 1.50 | 3.25 | 0.00 % | 0 | 214 |
| 357.50 | 1.00 | 2.55 | 5.16 | 0.00 % | 0 | 48 |
| 360.00 | 1.95 | 2.90 | 4.00 | 0.00 % | 0 | 502 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 3.50 | 6.00 | 8.31 | 0.00 % | 0 | 142 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.40 | 10.20 | 14.00 | 0.00 % | 0 | 475 |
| 372.50 | 9.60 | 14.00 | 17.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
