ULTA

Ulta Beauty Historical Data - ULTA

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.73 -0.83% 326.32 07:30:05
Open Price Low Price High Price Close Price Previous Close
330.24 325.89 331.8099 326.32 329.05
more quote information »

ULTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week318.29340.265318.25326.45787,1318.032.52%
1 Month319.50340.265297.29315.02837,7836.822.13%
3 Months293.92351.00276.00317.54834,60032.4011.02%
6 Months235.70351.00200.50286.12913,57590.6238.45%
1 Year195.58351.00186.01248.561,008,596130.7466.85%
3 Years226.68368.83124.05259.231,052,03599.6443.96%
5 Years206.34368.83124.05251.121,019,046119.9858.15%

ULTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 329.05 -3.02 -0.91% 334.98 340.265 328.42 846,637
14 Apr 2021 332.07 4.28 1.31% 327.19 332.73 320.53 817,527
13 Apr 2021 327.79 5.57 1.73% 322.97 328.5373 322.01 814,287
10 Apr 2021 322.22 2.19 0.68% 321.28 322.72 318.80 663,012
09 Apr 2021 320.03 3.92 1.24% 318.29 322.70 318.25 794,192
08 Apr 2021 316.11 0.64 0.2% 314.61 319.655 314.61 547,965
07 Apr 2021 315.47 -4.30 -1.34% 320.00 323.815 315.23 655,183
06 Apr 2021 319.77 6.15 1.96% 316.11 321.00 313.1319 905,945
02 Apr 2021 313.62 4.45 1.44% 311.43 315.02 307.79 703,974
01 Apr 2021 309.17 1.17 0.38% 306.51 313.655 304.337 730,657
31 Mar 2021 308.00 1.82 0.59% 305.93 312.46 305.29 846,466
30 Mar 2021 306.18 3.18 1.05% 301.50 308.43 301.44 1,116,907
27 Mar 2021 303.00 -3.59 -1.17% 309.00 309.38 300.00 1,097,796
26 Mar 2021 306.59 5.59 1.86% 299.41 309.381 297.29 1,167,523
25 Mar 2021 301.00 -8.53 -2.76% 310.96 313.97 300.85 803,559
24 Mar 2021 309.53 -5.56 -1.76% 314.50 314.50 308.26 924,281
23 Mar 2021 315.09 -6.75 -2.1% 320.00 321.03 313.20 664,411
20 Mar 2021 321.84 2.61 0.82% 319.23 324.61 317.605 987,869
19 Mar 2021 319.23 0.23 0.07% 319.50 326.80 313.80 829,686
18 Mar 2021 319.00 6.74 2.16% 313.45 320.41 312.36 1,157,678
17 Mar 2021 312.26 -10.23 -3.17% 320.18 320.18 308.69 1,568,433
16 Mar 2021 322.49 4.34 1.36% 318.38 322.88 313.36 1,196,915
Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:17:38