We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 17.90 | 24.00 | 23.42 | 20.95 | 7.82 | 50.13 % | 3 | 21 | 21/12/2024 |
412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 10.90 | 13.30 | 15.08 | 12.10 | 3.60 | 31.36 % | 17 | 40 | 21/12/2024 |
422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
427.50 | 6.90 | 7.80 | 8.81 | 7.35 | 2.01 | 29.56 % | 52 | 26 | 21/12/2024 |
430.00 | 5.60 | 6.20 | 6.60 | 5.90 | 0.65 | 10.92 % | 76 | 139 | 21/12/2024 |
432.50 | 4.40 | 5.00 | 4.45 | 4.70 | 0.05 | 1.14 % | 48 | 30 | 21/12/2024 |
435.00 | 3.40 | 4.00 | 4.01 | 3.70 | 0.01 | 0.25 % | 30 | 95 | 21/12/2024 |
437.50 | 2.55 | 3.00 | 3.14 | 2.775 | -0.36 | -10.29 % | 38 | 17 | 21/12/2024 |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
442.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
447.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
452.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
405.00 | 0.35 | 0.55 | 0.44 | 0.45 | -1.07 | -70.86 % | 529 | 25 | 21/12/2024 |
407.50 | 0.40 | 0.70 | 0.68 | 0.55 | -1.24 | -64.58 % | 2 | 9 | 21/12/2024 |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 0.70 | 1.05 | 1.10 | 0.875 | -1.54 | -58.33 % | 14 | 6 | 21/12/2024 |
415.00 | 0.95 | 1.40 | 1.22 | 1.175 | -2.16 | -63.91 % | 56 | 31 | 21/12/2024 |
417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
422.50 | 2.45 | 3.00 | 2.55 | 2.725 | -3.30 | -56.41 % | 81 | 32 | 21/12/2024 |
425.00 | 3.30 | 3.90 | 3.10 | 3.60 | -4.05 | -56.64 % | 122 | 40 | 21/12/2024 |
427.50 | 4.00 | 4.70 | 4.80 | 4.35 | -3.53 | -42.38 % | 36 | 9 | 21/12/2024 |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
432.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 7.80 | 9.10 | 8.10 | 8.45 | -4.90 | -37.69 % | 12 | 5 | 21/12/2024 |
437.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
442.50 | 12.70 | 15.20 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
447.50 | 14.90 | 21.10 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 17.00 | 22.80 | 22.37 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
452.50 | 19.00 | 26.50 | 23.04 | 22.75 | -7.71 | -25.07 % | 1 | 1 | 21/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions