S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ulta Beauty Inc (ULTA)
Ulta Beauty Inc (ULTA) Options

ULTA Ulta Beauty Inc

403.44

-4.57 (-1.12%)

27 Apr 2024 - Closed

Delayed by 15 minutes

ULTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
377.50	28.80	32.50	0.00	30.65	0.00	0.00 %	0	0	-
380.00	24.90	28.10	28.35	26.50	0.00	0.00 %	0	4	-
382.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	21.90	26.70	23.10	24.30	0.00	0.00 %	1	0	27/4/2024
387.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
392.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
397.50	11.40	12.20	12.60	11.80	0.00	0.00 %	0	2	-
400.00	9.70	10.30	10.80	0.00	0.80	8.00 %	2	20	27/4/2024
402.50	8.00	8.60	8.65	8.30	0.00	0.00 %	0	1	-
405.00	6.60	7.00	7.40	6.80	-0.80	-9.76 %	10	107	27/4/2024
407.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
412.50	3.20	3.70	4.02	3.45	0.42	11.67 %	99	5	27/4/2024
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
417.50	1.85	2.20	2.15	2.025	-0.05	-2.27 %	36	3	27/4/2024
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
422.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
377.50	0.20	0.80	0.25	0.50	-0.12	-32.43 %	27	1	27/4/2024
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
382.50	0.40	0.60	0.50	0.50	-0.49	-49.49 %	6	2	27/4/2024
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
387.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	1.00	1.20	0.85	1.10	-1.17	-57.92 %	20	110	27/4/2024
392.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
397.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
402.50	3.80	4.10	3.60	3.95	-1.00	-21.74 %	4	9	27/4/2024
405.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
407.50	6.00	6.50	5.50	6.25	-1.20	-17.91 %	16	2	27/4/2024
410.00	7.40	7.80	7.00	7.60	-0.80	-10.26 %	106	209	27/4/2024
412.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
417.50	12.30	13.30	12.65	12.80	0.00	0.00 %	0	1	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
422.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
425.00	17.00	19.80	18.07	18.40	0.07	0.39 %	13	57	27/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions