We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
387.50 | 22.10 | 28.30 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 19.80 | 26.70 | 29.60 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
392.50 | 17.90 | 23.20 | 19.85 | 20.55 | -3.75 | -15.89 % | 1 | 3 | 01/2/2025 |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 10.00 | 12.40 | 10.65 | 11.20 | -6.45 | -37.72 % | 2 | 7 | 01/2/2025 |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 6.90 | 8.60 | 7.65 | 7.75 | -4.25 | -35.71 % | 47 | 16 | 01/2/2025 |
412.50 | 3.30 | 7.40 | 6.02 | 5.35 | -4.93 | -45.02 % | 3 | 9 | 01/2/2025 |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
417.50 | 4.00 | 4.80 | 4.80 | 4.40 | -2.68 | -35.83 % | 29 | 24 | 01/2/2025 |
420.00 | 3.20 | 4.00 | 3.80 | 3.60 | -3.03 | -44.36 % | 85 | 75 | 01/2/2025 |
422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.95 | 2.55 | 1.85 | 1.75 | -2.75 | -59.78 % | 21 | 37 | 01/2/2025 |
427.50 | 1.50 | 1.95 | 1.80 | 1.725 | -2.50 | -58.14 % | 14 | 16 | 01/2/2025 |
430.00 | 1.10 | 1.55 | 1.48 | 1.325 | -2.13 | -59.00 % | 43 | 46 | 01/2/2025 |
435.00 | 0.30 | 0.95 | 1.64 | 0.625 | -0.03 | -1.80 % | 10 | 81 | 01/2/2025 |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
387.50 | 0.45 | 1.70 | 0.46 | 1.075 | 0.00 | 0.00 % | 0 | 39 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 1.00 | 1.35 | 2.50 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 1.70 | 2.10 | 2.20 | 1.90 | 1.25 | 131.58 % | 20 | 68 | 01/2/2025 |
400.00 | 2.15 | 2.55 | 2.88 | 2.35 | 1.16 | 67.44 % | 57 | 77 | 01/2/2025 |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 4.10 | 5.00 | 5.20 | 4.55 | 1.70 | 48.57 % | 24 | 47 | 01/2/2025 |
410.00 | 5.10 | 6.30 | 6.20 | 5.70 | 3.10 | 100.00 % | 30 | 44 | 01/2/2025 |
412.50 | 6.20 | 9.40 | 7.30 | 7.80 | 2.75 | 60.44 % | 29 | 18 | 01/2/2025 |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
417.50 | 8.80 | 10.30 | 8.00 | 9.55 | 1.80 | 29.03 % | 20 | 31 | 01/2/2025 |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 13.50 | 17.50 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 8 | - |
427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 22.10 | 26.90 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions