
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 20.70 | 27.70 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 16.60 | 22.90 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 14.70 | 19.00 | 33.60 | 16.85 | 0.00 | 0.00 % | 0 | 95 | - |
327.50 | 11.70 | 17.10 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.15 | 0.75 | 0.40 | 0.45 | -0.08 | -16.67 % | 4 | 23 | 21/3/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 32 | 256 | 21/3/2025 |
317.50 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.05 | -20.00 % | 35 | 606 | 21/3/2025 |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.05 | 0.25 | 0.11 | 0.15 | -0.09 | -45.00 % | 34 | 624 | 21/3/2025 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.25 | -50.00 % | 70 | 520 | 21/3/2025 |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.55 | 0.75 | 0.62 | 0.65 | -0.45 | -42.06 % | 180 | 1,023 | 21/3/2025 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 1.10 | 2.25 | 1.80 | 1.675 | -0.35 | -16.28 % | 191 | 511 | 21/3/2025 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 8.10 | 14.70 | 9.90 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 11.40 | 16.60 | 9.80 | 14.00 | -2.95 | -23.14 % | 12 | 311 | 21/3/2025 |
357.50 | 12.80 | 19.00 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 16.00 | 21.60 | 20.40 | 18.80 | 2.85 | 16.24 % | 11 | 496 | 21/3/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions