
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 4 | 18.5 | 19.25 | 18.5 | 1144 | 18.77957168 | CS |
4 | 0.89 | 4.85013623978 | 18.35 | 19.25 | 18.35 | 2048 | 18.78254068 | CS |
12 | 0.89 | 4.85013623978 | 18.35 | 19.25 | 18.2 | 2422 | 18.65786851 | CS |
26 | 0.5 | 2.66808964781 | 18.74 | 19.25 | 18.2 | 2111 | 18.65980074 | CS |
52 | 1.99 | 11.5362318841 | 17.25 | 19.25 | 16.75 | 2052 | 18.38022887 | CS |
156 | 10.24 | 113.777777778 | 9 | 19.25 | 6.5 | 5151 | 12.29234867 | CS |
260 | 10.24 | 113.777777778 | 9 | 19.25 | 6.5 | 5151 | 12.29234867 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00055 (10.00%) | 726.93M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.96M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00264 (1.54%) | 51.99M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions