We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 1.96185286104 | 18.35 | 18.71 | 18.27 | 1955 | 18.51736573 | CS |
4 | 0.36 | 1.96185286104 | 18.35 | 18.71 | 18.27 | 1381 | 18.50250624 | CS |
12 | 0.21 | 1.13513513514 | 18.5 | 18.75 | 18.27 | 1846 | 18.65276209 | CS |
26 | 0.71 | 3.94444444444 | 18 | 19 | 17.5 | 1968 | 18.57888863 | CS |
52 | 1.46 | 8.46376811594 | 17.25 | 19 | 16.75 | 1883 | 18.0938808 | CS |
156 | 9.71 | 107.888888889 | 9 | 19 | 6.5 | 5493 | 11.94040609 | CS |
260 | 9.71 | 107.888888889 | 9 | 19 | 6.5 | 5493 | 11.94040609 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions