We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.17983651226 | 18.35 | 18.75 | 18.35 | 2225 | 18.75 | CS |
4 | 0 | 0 | 18.75 | 18.75 | 18.2 | 2790 | 18.51548544 | CS |
12 | 0.4 | 2.17983651226 | 18.35 | 18.75 | 18.2 | 2265 | 18.57710575 | CS |
26 | 0.75 | 4.16666666667 | 18 | 19 | 17.75 | 2018 | 18.62752868 | CS |
52 | 1.26 | 7.20411663808 | 17.49 | 19 | 16.75 | 1927 | 18.21765056 | CS |
156 | 9.75 | 108.333333333 | 9 | 19 | 6.5 | 5351 | 12.09560389 | CS |
260 | 9.75 | 108.333333333 | 9 | 19 | 6.5 | 5351 | 12.09560389 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions