We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.12534059946 | 18.35 | 18.75 | 18.35 | 850 | 18.75 | CS |
| 4 | 0.29 | 1.57181571816 | 18.45 | 18.75 | 18.2 | 1767 | 18.62155431 | CS |
| 12 | 0.24 | 1.2972972973 | 18.5 | 18.75 | 18.2 | 2266 | 18.57858932 | CS |
| 26 | 0.74 | 4.11111111111 | 18 | 18.75 | 18 | 2027 | 18.63030948 | CS |
| 52 | 1.26 | 7.20823798627 | 17.48 | 19 | 16.75 | 1991 | 18.24832804 | CS |
| 156 | 9.74 | 108.222222222 | 9 | 19 | 6.5 | 5296 | 12.13957477 | CS |
| 260 | 9.74 | 108.222222222 | 9 | 19 | 6.5 | 5296 | 12.13957477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 18.74 | -0.01 | -0.05 | 18.75 | 18.75 | 18.35 | 4800 |
| 1737671220 | 18.75 | 0 | 0.00 | 18.74 | 18.75 | 18.74 | 1000 |
| 1737584640 | 18.75 | 0.25 | 1.35 | 18.35 | 18.75 | 18.35 | 700 |
| 1737498120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737152520 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737066120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736979720 | 18.5 | -0.25 | -1.33 | 18.35 | 18.75 | 18.35 | 2892 |
| 1736893380 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 2350 |
| 1736806800 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.35 | 2800 |
| 1736548140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736375340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.5 | 2900 |
| 1736288940 | 18.75 | 0.25 | 1.35 | 18.35 | 18.75 | 18.35 | 1550 |
| 1736202300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735943100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735856700 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 300 |
| 1735683960 | 18.2 | -0.25 | -1.36 | 18.2 | 18.45 | 18.2 | 2075 |
| 1735597740 | 18.45 | -0.19 | -1.02 | 18.45 | 18.45 | 18.45 | 1100 |
| 1735338420 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735252020 | 18.64 | 0.15 | 0.81 | 18.65 | 18.65 | 18.64 | 600 |
| 1735078800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1734992400 | 18.49 | -0.01 | -0.05 | 18.49 | 18.49 | 18.49 | 750 |
| 1734733200 | 18.5 | 0.15 | 0.82 | 18.2 | 18.5 | 18.2 | 3000 |
| 1734646800 | 18.35 | -0.15 | -0.81 | 18.35 | 18.5 | 18.2 | 9500 |
| 1734560940 | 18.5 | -0.15 | -0.80 | 18.35 | 18.75 | 18.35 | 6200 |
| 1734474360 | 18.65 | -0.1 | -0.53 | 18.35 | 18.74 | 18.35 | 6000 |
| 1734388140 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 901 |
| 1734128940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 1400 |
| 1734042480 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 1027 |
| 1733955900 | 18.75 | 0 | 0.00 | 18.35 | 18.75 | 18.35 | 1300 |
| 1733869200 | 18.75 | 0.04 | 0.21 | 18.35 | 18.75 | 18.35 | 3200 |
| 1733783100 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1733523900 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1733437500 | 18.71 | 0.21 | 1.14 | 18.71 | 18.71 | 18.71 | 485 |
| 1733351100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733264700 | 18.5 | 0 | 0.00 | 18.35 | 18.5 | 18.35 | 2710 |
| 1733178180 | 18.5 | 0 | 0.00 | 18.35 | 18.5 | 18.27 | 2670 |
| 1732919340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732746540 | 18.5 | 0.15 | 0.82 | 18.5 | 18.5 | 18.5 | 300 |
| 1732660140 | 18.35 | -0.1 | -0.54 | 18.35 | 18.35 | 18.35 | 1500 |
| 1732573560 | 18.45 | -0.05 | -0.27 | 18.35 | 18.45 | 18.35 | 1314 |
| 1732314540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732228140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732141740 | 18.5 | 0 | 0.00 | 18.35 | 18.5 | 18.35 | 550 |
| 1732054800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731968400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731709200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731622800 | 18.5 | -0.1 | -0.54 | 18.35 | 18.5 | 18.35 | 700 |
| 1731536880 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731450480 | 18.6 | -0.14 | -0.75 | 18.35 | 18.6 | 18.35 | 2200 |
| 1731363600 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1731104400 | 18.74 | 0.24 | 1.30 | 18.74 | 18.74 | 18.74 | 300 |
| 1731018000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730931600 | 18.5 | -0.13 | -0.67 | 18.5 | 18.5 | 18.5 | 2000 |
| 1730845680 | 18.625 | -0.12 | -0.61 | 18.5 | 18.625 | 18.5 | 2500 |
| 1730759160 | 18.74 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 8260 |
| 1730496180 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1730409780 | 18.74 | 0 | 0.00 | 18.35 | 18.74 | 18.35 | 1100 |
| 1730298600 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1730212200 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1730125800 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
