ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ULTA Ulta Beauty Inc

412.15
-6.38 (-1.52%)
01 Feb 2025 - Closed
Delayed by 15 minutes

ULTA Feb 7 2025 405 Put

4.30 1.30 (43.33%)
Bid 3.50 Volume 42 Exp. Date 07 Feb 2025
Offer 4.00 Open Interest 231 Day's Range 1.60 - 4.50
Open 2.32 Prev Close 3.00 Last Trade 01/2/2025 07:47

ULTA Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.000.000.000.000.00 %00
402.500.000.000.000.00 %00
405.0010.0012.4010.65-37.72 %27
407.505.3010.609.10-38.10 %101
410.006.908.607.65-35.71 %4716
412.500.000.000.000.00 %00
415.000.000.000.000.00 %00
417.500.000.000.000.00 %00
420.000.000.000.000.00 %00
422.502.553.102.80-30.00 %1635

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.000.000.000.000.00 %00
402.502.603.402.9070.59 %543
405.003.504.004.3043.33 %42231
407.500.000.000.000.00 %00
410.000.000.000.000.00 %00
412.506.209.407.3060.44 %2918
415.000.000.000.000.00 %00
417.500.000.000.000.00 %00
420.000.000.000.000.00 %00
422.500.000.000.000.00 %00