We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 12.00 | 16.40 | 14.45 | 0.00 % | 0 | 4 |
| 350.00 | 10.10 | 12.90 | 11.50 | 3.60 % | 1 | 13 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 6.40 | 7.70 | 7.30 | -2.67 % | 1 | 167 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.40 | 4.10 | 5.20 | 23.81 % | 125 | 219 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 1.50 | 1.90 | 1.70 | -19.05 % | 4 | 136 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.50 | 0.85 | 1.25 | 150.00 % | 31 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.30 | 0.50 | 0.25 | -60.32 % | 1 | 27 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.80 | 1.15 | 0.48 | -70.91 % | 1 | 78 |
| 355.00 | 1.25 | 1.65 | 0.94 | -71.08 % | 3 | 214 |
| 357.50 | 1.90 | 2.50 | 1.43 | -72.29 % | 2 | 48 |
| 360.00 | 2.90 | 3.50 | 3.00 | -25.00 % | 2 | 502 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 5.50 | 7.50 | 8.31 | 0.00 % | 0 | 142 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 9.10 | 11.70 | 14.00 | 0.00 % | 0 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
