We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 12.00 | 16.40 | 14.45 | 0.00 % | 0 | 4 |
| 350.00 | 10.60 | 13.00 | 11.50 | 3.60 % | 1 | 13 |
| 352.50 | 7.00 | 10.50 | 11.50 | 30.68 % | 1 | 19 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 3.50 | 6.30 | 7.40 | 42.31 % | 9 | 32 |
| 360.00 | 2.20 | 4.70 | 5.20 | 23.81 % | 125 | 219 |
| 362.50 | 2.05 | 3.30 | 4.25 | 51.79 % | 2 | 291 |
| 365.00 | 1.60 | 2.20 | 2.00 | -4.76 % | 3 | 136 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.60 | 0.95 | 1.25 | 150.00 % | 31 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.25 | 0.45 | 0.25 | -60.32 % | 1 | 27 |
| 350.00 | 0.40 | 0.70 | 0.40 | -50.00 % | 14 | 228 |
| 352.50 | 0.65 | 1.10 | 0.48 | -70.91 % | 1 | 78 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 3.80 | 4.70 | 9.30 | 0.00 % | 0 | 18 |
| 365.00 | 5.10 | 6.40 | 8.31 | 0.00 % | 0 | 142 |
| 367.50 | 6.70 | 8.40 | 5.60 | 0.00 % | 0 | 7 |
| 370.00 | 8.60 | 11.40 | 14.00 | 0.00 % | 0 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
