We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 218 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 381 | Day's Range | 3.75 - 5.75 |
| Open | 5.48 | Prev Close | 5.71 | Last Trade | 25/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.40 | 3.55 | 3.75 | -21.87 % | 132 | 266 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.03 | 2.13 | 2.15 | -36.01 % | 236 | 205 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.38 | 1.46 | 1.50 | -33.04 % | 146 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.71 | 0.75 | 0.73 | 8.96 % | 877 | 288 |
| 63.00 | 0.94 | 1.00 | 0.90 | 0.00 % | 223 | 184 |
| 64.00 | 1.23 | 1.27 | 1.14 | -0.87 % | 272 | 199 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.42 | 2.52 | 2.47 | 26.67 % | 227 | 354 |
| 68.00 | 2.92 | 3.10 | 2.89 | 10.31 % | 125 | 101 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.85 | 5.15 | 4.00 | -30.07 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
