We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.85 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 8 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 5.72 | Last Trade | 25/1/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.45 | 6.80 | 6.43 | -17.56 % | 10 | 700 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.55 | 4.80 | 4.95 | -22.66 % | 16 | 343 |
| 65.00 | 4.00 | 4.15 | 4.20 | -26.44 % | 218 | 381 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.89 | 3.05 | 3.20 | -27.27 % | 167 | 213 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.03 | 2.13 | 2.15 | -36.01 % | 236 | 205 |
| 70.00 | 1.69 | 1.76 | 1.71 | -39.15 % | 576 | 610 |
| 71.00 | 1.38 | 1.46 | 1.50 | -33.04 % | 146 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.71 | 0.75 | 0.73 | 8.96 % | 877 | 288 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.92 | 3.10 | 2.89 | 10.31 % | 125 | 101 |
| 69.00 | 3.50 | 3.65 | 3.50 | 14.01 % | 230 | 128 |
| 70.00 | 4.15 | 4.30 | 4.05 | 11.57 % | 139 | 214 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
