We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.67 | Volume | 327 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 294 | Day's Range | 0.67 - 1.93 |
| Open | 1.76 | Prev Close | 2.58 | Last Trade | 21/2/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.50 | 5.00 | 4.45 | -39.95 % | 69 | 5,186 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.77 | 3.10 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 2.43 | 2.61 | 2.68 | -51.27 % | 57 | 543 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.04 | 1.13 | 1.07 | -70.60 % | 1,449 | 3,220 |
| 81.00 | 0.67 | 0.82 | 0.79 | -69.38 % | 327 | 294 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.33 | 0.44 | 0.35 | -84.78 % | 135 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.45 | 0.50 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.07 | 1.20 | 1.13 | 63.77 % | 1,863 | 510 |
| 80.00 | 1.49 | 1.72 | 1.50 | 87.50 % | 2,408 | 3,151 |
| 81.00 | 2.13 | 2.40 | 2.12 | 76.67 % | 162 | 473 |
| 82.00 | 2.78 | 3.10 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
