We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.90 | 4.35 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.75 | 2.01 | 1.77 | -74.96 % | 168 | 190 |
| 80.00 | 1.23 | 1.35 | 1.30 | -64.29 % | 1,430 | 3,220 |
| 81.00 | 0.76 | 0.94 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.50 | 0.62 | 0.55 | -79.25 % | 411 | 471 |
| 82.50 | 0.42 | 0.50 | 0.40 | -82.61 % | 128 | 804 |
| 83.00 | 0.33 | 0.40 | 0.33 | -83.58 % | 340 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.32 | 0.47 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.44 | 0.67 | 0.79 | 163.33 % | 199 | 478 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.88 | 1.06 | 1.00 | 44.93 % | 1,853 | 510 |
| 80.00 | 1.30 | 1.64 | 2.00 | 150.00 % | 2,319 | 3,151 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.62 | 2.92 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.45 | 4.15 | 4.85 | 130.95 % | 160 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
