We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 328 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 116 | Day's Range | 0.25 - 2.09 |
| Open | 2.09 | Prev Close | 2.01 | Last Trade | 21/2/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.91 | 3.55 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 2.52 | 2.81 | 2.83 | -48.55 % | 56 | 543 |
| 78.00 | 2.25 | 2.45 | 2.15 | -73.19 % | 106 | 170 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.13 | 1.28 | 1.20 | -67.03 % | 1,428 | 3,220 |
| 81.00 | 0.77 | 0.86 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.39 | 0.44 | 0.40 | -82.61 % | 128 | 804 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.25 | 0.31 | 0.30 | 15.38 % | 154 | 236 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.48 | 0.63 | 0.79 | 163.33 % | 199 | 478 |
| 78.00 | 0.59 | 0.76 | 0.85 | 93.18 % | 200 | 544 |
| 79.00 | 1.01 | 1.19 | 1.47 | 113.04 % | 1,849 | 510 |
| 80.00 | 1.35 | 1.82 | 2.00 | 150.00 % | 2,319 | 3,151 |
| 81.00 | 2.08 | 2.52 | 2.07 | 72.50 % | 154 | 473 |
| 82.00 | 2.76 | 2.99 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.35 | 3.85 | 4.85 | 130.95 % | 160 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
