Volume | 35,395 |
|
|||||
News | - | ||||||
Day High | 9.30 | Low High |
|||||
Day Low | 9.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.30 | 9.30 | 9.30 | 9.30 | 9.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 35,395 | 9.30 | 329,174 | - | 7.57 - 10.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 907 | 9.30 | BRL |
News Trend Etf Msci Eafe Esg
ESGD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.16 | 9.34 | 9.16 | 9.28 | 17,149 | 0.14 | 1.53% |
1 Month | 9.38 | 10.62 | 9.16 | 9.29 | 29,152 | -0.08 | -0.85% |
3 Months | 8.66 | 10.62 | 8.54 | 9.09 | 25,375 | 0.64 | 7.39% |
6 Months | 7.61 | 10.62 | 7.57 | 8.58 | 30,614 | 1.69 | 22.21% |
1 Year | 8.56 | 10.62 | 7.57 | 8.34 | 36,788 | 0.74 | 8.64% |
3 Years | 11.51 | 11.51 | 6.72 | 8.29 | 134,363 | -2.21 | -19.20% |
5 Years | 11.51 | 11.51 | 6.72 | 8.29 | 134,363 | -2.21 | -19.20% |