Volume | 4,905 |
|
|||||
News | - | ||||||
Day High | 51.45 | Low High |
|||||
Day Low | 50.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Johnson & Johnson | JNJB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.15 | 50.41 | 51.45 | 50.59 | 51.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
121 | 4,905 | 50.83 | 249,306 | - | 47.60 - 58.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:12 | 390 | 50.59 | BRL |
News Johnson & Johnson
JNJB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.69 | 51.76 | 50.05 | 51.09 | 10,992 | -0.10 | -0.20% |
1 Month | 52.55 | 53.45 | 50.05 | 51.47 | 15,468 | -1.96 | -3.73% |
3 Months | 52.61 | 54.37 | 50.05 | 52.33 | 16,117 | -2.02 | -3.84% |
6 Months | 50.36 | 54.37 | 47.60 | 51.58 | 12,651 | 0.23 | 0.46% |
1 Year | 54.89 | 58.25 | 47.60 | 52.50 | 18,867 | -4.30 | -7.83% |
3 Years | 61.10 | 66.01 | 47.60 | 58.09 | 42,597 | -10.51 | -17.20% |
5 Years | 555.82 | 949.99 | 47.60 | 72.68 | 31,615 | -505.23 | -90.90% |