We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 729 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 3,224 | Day's Range | 0.11 - 1.15 |
| Open | 1.15 | Prev Close | 1.11 | Last Trade | 21/2/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.45 | 4.90 | 4.50 | -39.27 % | 72 | 5,186 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.24 | 2.70 | 2.68 | -51.27 % | 57 | 543 |
| 78.00 | 2.13 | 2.46 | 2.15 | -73.19 % | 106 | 170 |
| 79.00 | 1.50 | 1.69 | 1.60 | -77.37 % | 178 | 190 |
| 80.00 | 1.03 | 1.19 | 1.10 | -69.78 % | 1,454 | 3,220 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.68 | 0.78 | 0.73 | 65.91 % | 248 | 544 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.56 | 1.71 | 1.50 | 87.50 % | 2,408 | 3,151 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.74 | 3.10 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 3.30 | 3.50 | 3.10 | 77.14 % | 69 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
