We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.45 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 15 | Day's Range | 2.09 - 2.50 |
| Open | 2.50 | Prev Close | 3.00 | Last Trade | 12/3/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 3.25 | 3.20 | 17.65 % | 102 | 21 |
| 46.50 | 2.63 | 2.93 | 1.70 | -39.29 % | 46 | 73 |
| 47.00 | 2.35 | 2.84 | 2.47 | -9.19 % | 220 | 55 |
| 47.50 | 2.19 | 2.40 | 2.42 | -6.92 % | 141 | 23 |
| 48.00 | 1.92 | 2.13 | 2.10 | -10.64 % | 313 | 111 |
| 48.50 | 1.80 | 1.95 | 1.73 | 8.13 % | 80 | 16 |
| 49.00 | 1.47 | 1.69 | 1.61 | -12.02 % | 319 | 382 |
| 49.50 | 1.36 | 1.58 | 1.45 | 27.19 % | 60 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.34 | 1.52 | 1.55 | -24.76 % | 128 | 194 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.00 | 2.20 | 2.01 | -26.91 % | 14 | 57 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.45 | 2.79 | 2.60 | -8.77 % | 22 | 52 |
| 49.00 | 2.76 | 2.97 | 3.15 | -17.11 % | 22 | 252 |
| 49.50 | 3.15 | 3.30 | 3.00 | -30.23 % | 34 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
