We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.40 | 5.90 | 5.30 | -34.41 % | 1 | 1 |
| 47.00 | 2.60 | 3.50 | 2.81 | -61.40 % | 3 | 1 |
| 48.00 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.15 | 1.30 | 4.70 | 0.00 % | 0 | 2 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.20 | 0.35 | 1.15 | -76.53 % | 6 | 2 |
| 52.00 | 0.05 | 0.15 | 0.21 | -93.23 % | 60 | 24 |
| 53.00 | 0.05 | 0.80 | 0.20 | -85.19 % | 4 | 16 |
| 54.00 | 0.05 | 0.85 | 0.92 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.52 | 0.15 | 0.52 | 0.00 % | 0 | 1 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.45 | 1.30 | 0.00 % | 0 | 5 |
| 48.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 25 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.30 | 1.45 | 0.98 | 188.24 % | 31 | 40 |
| 52.00 | 2.10 | 2.45 | 1.32 | 193.33 % | 1 | 7 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
