We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.40 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.40 | 14.30 | 12.61 | 0.00 % | 0 | 1 |
| 80.00 | 6.10 | 9.30 | 9.10 | 93.62 % | 1 | 22 |
| 85.00 | 2.60 | 3.20 | 4.50 | 100.00 % | 25 | 53 |
| 90.00 | 0.20 | 1.80 | 0.30 | -53.12 % | 13 | 59 |
| 95.00 | 0.10 | 0.35 | 0.10 | -90.48 % | 1 | 33 |
| 100.00 | 0.05 | 0.50 | 0.05 | -87.18 % | 2 | 2 |
| 105.00 | 0.00 | 0.75 | 0.05 | 0.00 % | 100 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 70.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 38 |
| 75.00 | 0.80 | 0.15 | 0.80 | 0.00 % | 0 | 42 |
| 80.00 | 0.35 | 0.25 | 1.40 | 0.00 % | 0 | 8 |
| 85.00 | 0.35 | 0.65 | 0.60 | -84.08 % | 6 | 22 |
| 90.00 | 2.55 | 4.20 | 1.60 | 0.00 % | 2 | 0 |
| 95.00 | 5.90 | 9.70 | 14.60 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
